| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Verano Holdings Corp (QX) | VRNOF | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.0469 | -1.59% | 2.90 | 16:00:06 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 3.00 | 2.85 | 3.00 | 2.90 | 2.9469 |
VRNOF Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 2.9584 | 3.04 | 2.84 | 2.96 | 127,744 | -0.0584 | -1.97% |
| 1 Month | 2.8745 | 3.32 | 2.75 | 3.05 | 199,183 | 0.0255 | 0.89% |
| 3 Months | 3.30 | 3.32 | 2.6222 | 2.96 | 180,894 | -0.40 | -12.12% |
| 6 Months | 5.25 | 6.08 | 2.5801 | 3.34 | 376,188 | -2.35 | -44.76% |
| 1 Year | 7.5699 | 8.5873 | 2.5801 | 4.49 | 349,130 | -4.67 | -61.69% |
| 3 Years | 25.22 | 28.00 | 2.5801 | 8.37 | 340,144 | -22.32 | -88.5% |
| 5 Years | 25.22 | 28.00 | 2.5801 | 8.37 | 340,144 | -22.32 | -88.5% |
VRNOF 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 01 2023 | 2.90 | -0.05 | -1.59% | 3.00 | 3.00 | 2.85 | 39,400 |
| May 31 2023 | 2.9469 | -0.02 | -0.78% | 2.9049 | 3.00 | 2.84 | 71,340 |
| May 30 2023 | 2.97 | 0.06 | 2.06% | 2.90 | 2.98 | 2.90 | 171,570 |
| May 26 2023 | 2.91 | -0.09 | -3.0% | 3.00 | 3.00 | 2.84 | 155,445 |
| May 25 2023 | 3.00 | -0.03 | -0.99% | 2.9584 | 3.04 | 2.89 | 112,620 |
| May 24 2023 | 3.03 | 0.13 | 4.48% | 2.827 | 3.03 | 2.8247 | 92,201 |
| May 23 2023 | 2.90 | 0.03 | 1.05% | 2.80 | 2.92 | 2.80 | 102,047 |
| May 22 2023 | 2.87 | 0.05 | 1.72% | 2.75 | 2.94 | 2.75 | 83,779 |
| May 19 2023 | 2.8214 | -0.13 | -4.36% | 2.9963 | 2.9963 | 2.7599 | 373,249 |
| May 18 2023 | 2.95 | 0.01 | 0.34% | 2.9409 | 3.04 | 2.8878 | 171,912 |
| May 17 2023 | 2.94 | -0.05 | -1.67% | 2.9784 | 3.0313 | 2.78 | 75,741 |
| May 16 2023 | 2.9899 | 0.01 | 0.33% | 2.96 | 3.045 | 2.9501 | 69,927 |
| May 15 2023 | 2.98 | -0.02 | -0.67% | 2.90 | 2.99 | 2.85 | 63,083 |
| May 12 2023 | 3.00 | 0.01 | 0.43% | 2.8983 | 3.05 | 2.8983 | 187,007 |
| May 11 2023 | 2.9872 | -0.24 | -7.52% | 3.29 | 3.29 | 2.92 | 439,530 |
| May 10 2023 | 3.23 | 0.05 | 1.57% | 3.221 | 3.2731 | 3.12 | 162,469 |
| May 09 2023 | 3.18 | 0.00 | 0.0% | 3.15 | 3.24 | 3.07 | 273,894 |
| May 08 2023 | 3.18 | -0.03 | -0.93% | 3.20 | 3.21 | 3.1229 | 196,923 |
| May 05 2023 | 3.21 | 0.06 | 1.9% | 3.16 | 3.32 | 3.06 | 636,753 |
| May 04 2023 | 3.15 | 0.25 | 8.62% | 2.8745 | 3.18 | 2.87 | 344,983 |
| May 03 2023 | 2.90 | -0.08 | -2.68% | 3.00 | 3.01 | 2.848 | 226,862 |
| May 02 2023 | 2.98 | 0.00 | 0.0% | 2.94 | 3.01 | 2.84 | 104,646 |