VRNOF

Verano (QX) Historical Data

Best deals to access real time data!
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
Small Cap Pro
Monthly Subscription
for only
$49.05
Ultimate Trader (Monthly)
Monthly Subscription
for only
$80.29
VAT not included
Company Name Stock Ticker Symbol Market Type
Verano Holdings Corp (QX) VRNOF OTCMarkets Common Stock
  Price Change Change Percent Stock Price Last Traded
-0.8776 -4.8% 17.40 16:03:49
Open Price Low Price High Price Close Price Prev Close
18.27 17.20 18.30 17.40 18.2776
more quote information »

VRNOF Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week17.2519.0016.5517.9466,3390.150.87%
1 Month19.363321.0016.5518.1651,594-1.96-10.14%
3 Months25.2228.0016.3520.7083,165-7.82-31.01%
6 Months25.2228.0016.3520.7083,165-7.82-31.01%
1 Year25.2228.0016.3520.7083,165-7.82-31.01%
3 Years25.2228.0016.3520.7083,165-7.82-31.01%
5 Years25.2228.0016.3520.7083,165-7.82-31.01%

VRNOF 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
May 05 2021 17.40 -0.88 -4.8% 18.27 18.30 17.20 38,813
May 04 2021 18.2776 -0.12 -0.67% 18.65 18.65 17.25 36,698
May 03 2021 18.40 0.40 2.22% 17.9164 19.00 17.9164 101,958
Apr 30 2021 18.00 0.91 5.32% 16.795 18.00 16.55 67,256
Apr 29 2021 17.09 -0.48 -2.73% 17.66 17.8952 17.09 36,590
Apr 28 2021 17.5696 0.47 2.75% 17.25 17.84 16.80 89,193
Apr 27 2021 17.10 -0.54 -3.06% 17.0623 17.44 16.9474 46,592
Apr 26 2021 17.64 -0.23 -1.29% 18.00 18.0495 17.4354 41,046
Apr 23 2021 17.87 0.10 0.57% 17.80 18.91 17.46 66,156
Apr 22 2021 17.7693 -0.43 -2.37% 18.20 18.35 17.55 99,643
Apr 21 2021 18.20 0.75 4.3% 17.05 18.20 17.05 43,397
Apr 20 2021 17.45 0.20 1.16% 17.715 18.3788 17.05 34,515
Apr 19 2021 17.25 -0.90 -4.96% 18.2351 18.83 17.25 31,978
Apr 16 2021 18.15 -0.10 -0.55% 17.80 20.00 17.51 25,953
Apr 15 2021 18.25 -0.05 -0.28% 18.00 19.00 17.9964 26,638
Apr 14 2021 18.3009 -0.30 -1.61% 19.00 19.49 18.00 81,891
Apr 13 2021 18.60 -1.10 -5.58% 19.60 20.73 18.00 46,955
Apr 12 2021 19.70 0.20 1.03% 20.465 20.465 18.00 30,598
Apr 09 2021 19.50 -0.12 -0.61% 20.00 21.00 19.20 38,844
Apr 08 2021 19.62 0.20 1.03% 19.975 21.00 19.419 65,921
Apr 07 2021 19.42 0.22 1.15% 19.3633 19.77 19.1795 20,060
Apr 06 2021 19.20 0.11 0.59% 19.00 19.50 19.00 33,833
See More Historical Prices »


Your Recent History
USOTC
VRNOF
Verano (QX..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.