Vantage Towers AG (PK) (VTAGY)
USOTC
News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 12 | 0 | 0 | 20.357 | 20.357 | 20.357 | 100 | 20.357 | CS |
| 26 | 0.277 | 1.37948207171 | 20.08 | 20.357 | 19.27 | 359 | 20.09667363 | CS |
| 52 | 3.357 | 19.7470588235 | 17 | 20.357 | 17 | 281 | 19.4232057 | CS |
| 156 | 3.207 | 18.6997084548 | 17.15 | 20.357 | 12.22 | 4133 | 16.32914726 | CS |
| 260 | 3.98 | 24.3023752824 | 16.377 | 20.8 | 12.22 | 4393 | 16.37213968 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721769780 | 20.357 | 0 | 0.00 | 20.357 | 20.357 | 20.357 | 0 |
| 1721683380 | 20.357 | 0 | 0.00 | 20.357 | 20.357 | 20.357 | 0 |
| 1721424180 | 20.357 | 0 | 0.00 | 20.357 | 20.357 | 20.357 | 0 |
| 1721337780 | 20.357 | 0 | 0.00 | 20.357 | 20.357 | 20.357 | 0 |
| 1721251380 | 20.357 | 0 | 0.00 | 20.357 | 20.357 | 20.357 | 0 |
| 1721164980 | 20.357 | 0 | 0.00 | 20.357 | 20.357 | 20.357 | 0 |
| 1721078580 | 20.357 | 0 | 0.00 | 20.357 | 20.357 | 20.357 | 0 |
| 1720819380 | 20.357 | 0 | 0.00 | 20.357 | 20.357 | 20.357 | 0 |
| 1720732980 | 20.357 | 0 | 0.00 | 20.357 | 20.357 | 20.357 | 0 |
| 1720646580 | 20.357 | 0 | 0.00 | 20.357 | 20.357 | 20.357 | 0 |
| 1720560180 | 20.357 | 0 | 0.00 | 20.357 | 20.357 | 20.357 | 0 |
| 1720473780 | 20.357 | 0 | 0.00 | 20.357 | 20.357 | 20.357 | 0 |
| 1720214580 | 20.357 | 0 | 0.00 | 20.357 | 20.357 | 20.357 | 0 |
| 1720041780 | 20.357 | 0 | 0.00 | 20.357 | 20.357 | 20.357 | 0 |
| 1719955380 | 20.357 | 0 | 0.00 | 20.357 | 20.357 | 20.357 | 0 |
| 1719868980 | 20.357 | 0 | 0.00 | 20.357 | 20.357 | 20.357 | 0 |
| 1719609780 | 20.357 | 0 | 0.00 | 20.357 | 20.357 | 20.357 | 0 |
| 1719523380 | 20.357 | 0 | 0.00 | 20.357 | 20.357 | 20.357 | 0 |
| 1719436980 | 20.357 | 0 | 0.00 | 20.357 | 20.357 | 20.357 | 0 |
| 1719350580 | 20.357 | 0 | 0.00 | 20.357 | 20.357 | 20.357 | 0 |
| 1719264180 | 20.357 | 0 | 0.00 | 20.357 | 20.357 | 20.357 | 0 |
| 1719004980 | 20.357 | 0 | 0.00 | 20.357 | 20.357 | 20.357 | 0 |
| 1718918580 | 20.357 | 0 | 0.00 | 20.357 | 20.357 | 20.357 | 0 |
| 1718745780 | 20.357 | 0 | 0.00 | 20.357 | 20.357 | 20.357 | 0 |
| 1718659380 | 20.357 | 0 | 0.00 | 20.357 | 20.357 | 20.357 | 0 |
| 1718400180 | 20.357 | 0 | 0.00 | 20.357 | 20.357 | 20.357 | 0 |
| 1718313780 | 20.357 | 0 | 0.00 | 20.357 | 20.357 | 20.357 | 0 |
| 1718227380 | 20.357 | 0.36 | 1.79 | 20.357 | 20.357 | 20.357 | 100 |
| 1718141400 | 20 | 0 | 0.00 | 20 | 20 | 20 | 0 |
| 1718055000 | 20 | 0 | 0.00 | 20 | 20 | 20 | 0 |
| 1717795800 | 20 | 0 | 0.00 | 20 | 20 | 20 | 0 |
| 1717709400 | 20 | 0 | 0.00 | 20 | 20 | 20 | 0 |
| 1717623000 | 20 | 0 | 0.00 | 20 | 20 | 20 | 0 |
| 1717536600 | 20 | 0 | 0.00 | 20 | 20 | 20 | 0 |
| 1717450200 | 20 | 0 | 0.00 | 20 | 20 | 20 | 0 |
| 1717191000 | 20 | 0 | 0.00 | 20 | 20 | 20 | 0 |
| 1717104600 | 20 | 0 | 0.00 | 20 | 20 | 20 | 0 |
| 1717018200 | 20 | 0 | 0.00 | 20 | 20 | 20 | 0 |
| 1716931800 | 20 | 0 | 0.00 | 20 | 20 | 20 | 0 |
| 1716586200 | 20 | 0 | 0.00 | 20 | 20 | 20 | 0 |
| 1716499800 | 20 | 0 | 0.00 | 20 | 20 | 20 | 0 |
| 1716413400 | 20 | 0 | 0.00 | 20 | 20 | 20 | 0 |
| 1716327000 | 20 | 0 | 0.00 | 20 | 20 | 20 | 0 |
| 1716240600 | 20 | 0 | 0.00 | 20 | 20 | 20 | 0 |
| 1715981400 | 20 | 0 | 0.00 | 20 | 20 | 20 | 0 |
| 1715895000 | 20 | 0 | 0.00 | 20 | 20 | 20 | 0 |
| 1715808600 | 20 | 0 | 0.00 | 20 | 20 | 20 | 0 |
| 1715722200 | 20 | 0 | 0.00 | 20 | 20 | 20 | 0 |
| 1715635800 | 20 | 0 | 0.00 | 20 | 20 | 20 | 0 |
| 1715376600 | 20 | 0 | 0.00 | 20 | 20 | 20 | 0 |
| 1715290200 | 20 | 0 | 0.00 | 20 | 20 | 20 | 0 |
| 1715203800 | 20 | 0 | 0.00 | 20 | 20 | 20 | 0 |
| 1715117400 | 20 | 0 | 0.00 | 20 | 20 | 20 | 0 |
| 1715031000 | 20 | 0 | 0.00 | 20 | 20 | 20 | 0 |
| 1714771800 | 20 | 0 | 0.00 | 20 | 20 | 20 | 0 |
| 1714685400 | 20 | 0 | 0.00 | 20 | 20 | 20 | 0 |
| 1714599000 | 20 | 0 | 0.00 | 20 | 20 | 20 | 0 |
| 1714512600 | 20 | 0 | 0.00 | 20 | 20 | 20 | 0 |
| 1714397400 | 20 | 0 | 0.00 | 20 | 20 | 20 | 0 |
| 1714138200 | 20 | 0 | 0.00 | 20 | 20 | 20 | 0 |
| 1714051800 | 20 | 0 | 0.00 | 20 | 20 | 20 | 0 |
| 1713965400 | 20 | 0 | 0.00 | 20 | 20 | 20 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
