Vantage Drilling International Ltd (CE) (VTDRF)
USOTC
News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 7.9 | 37.4407582938 | 21.1 | 29 | 20.01 | 200 | 23.075 | CS |
| 12 | -0.25 | -0.854700854701 | 29.25 | 29.25 | 20.01 | 453 | 27.88611264 | CS |
| 26 | 3 | 11.5384615385 | 26 | 30 | 18 | 13340 | 26.36040326 | CS |
| 52 | 2.5 | 9.43396226415 | 26.5 | 30 | 18 | 99706 | 24.58746021 | CS |
| 156 | 25.9 | 835.483870968 | 3.1 | 30 | 2.25 | 128749 | 19.69066795 | CS |
| 260 | 2 | 7.40740740741 | 27 | 30 | 1 | 105999 | 19.34565528 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721769600 | 29 | 0 | 0.00 | 29 | 29 | 29 | 0 |
| 1721683200 | 29 | 0 | 0.00 | 29 | 29 | 29 | 0 |
| 1721424000 | 29 | 0 | 0.00 | 29 | 29 | 29 | 0 |
| 1721337600 | 29 | 0 | 0.00 | 29 | 29 | 29 | 0 |
| 1721251200 | 29 | 0 | 0.00 | 29 | 29 | 29 | 0 |
| 1721164800 | 29 | 0 | 0.00 | 29 | 29 | 29 | 0 |
| 1721078400 | 29 | 0 | 0.00 | 29 | 29 | 29 | 0 |
| 1720819200 | 29 | 0 | 0.00 | 29 | 29 | 29 | 0 |
| 1720732800 | 29 | 0 | 0.00 | 29 | 29 | 29 | 0 |
| 1720646400 | 29 | 0 | 0.00 | 29 | 29 | 29 | 0 |
| 1720560000 | 29 | 0 | 0.00 | 29 | 29 | 29 | 0 |
| 1720473600 | 29 | 0 | 0.00 | 29 | 29 | 29 | 0 |
| 1720214400 | 29 | 0 | 0.00 | 29 | 29 | 29 | 0 |
| 1720041600 | 29 | 0 | 0.00 | 29 | 29 | 29 | 0 |
| 1719955200 | 29 | 0 | 0.00 | 29 | 29 | 29 | 0 |
| 1719868800 | 29 | 0 | 0.00 | 29 | 29 | 29 | 0 |
| 1719609600 | 29 | 0 | 0.00 | 29 | 29 | 29 | 0 |
| 1719523200 | 29 | 7.9 | 37.44 | 29 | 29 | 29 | 100 |
| 1719437040 | 21.1 | -8.15 | -27.86 | 21.1 | 21.1 | 20.01 | 300 |
| 1719350880 | 29.25 | 0 | 0.00 | 29.25 | 29.25 | 29.25 | 219 |
| 1719264540 | 29.25 | 0 | 0.00 | 29.25 | 29.25 | 29.25 | 1192 |
| 1719005400 | 29.25 | 0 | 0.00 | 29.25 | 29.25 | 29.25 | 0 |
| 1718919000 | 29.25 | 0 | 0.00 | 29.25 | 29.25 | 29.25 | 0 |
| 1718746200 | 29.25 | 0 | 0.00 | 29.25 | 29.25 | 29.25 | 0 |
| 1718659800 | 29.25 | 0 | 0.00 | 29.25 | 29.25 | 29.25 | 0 |
| 1718400600 | 29.25 | 0 | 0.00 | 29.25 | 29.25 | 29.25 | 0 |
| 1718314200 | 29.25 | 0 | 0.00 | 29.25 | 29.25 | 29.25 | 0 |
| 1718227800 | 29.25 | 0 | 0.00 | 29.25 | 29.25 | 29.25 | 0 |
| 1718141400 | 29.25 | 0 | 0.00 | 29.25 | 29.25 | 29.25 | 0 |
| 1718055000 | 29.25 | 0 | 0.00 | 29.25 | 29.25 | 29.25 | 0 |
| 1717795800 | 29.25 | 0 | 0.00 | 29.25 | 29.25 | 29.25 | 0 |
| 1717709400 | 29.25 | 0 | 0.00 | 29.25 | 29.25 | 29.25 | 0 |
| 1717623000 | 29.25 | 0 | 0.00 | 29.25 | 29.25 | 29.25 | 0 |
| 1717536600 | 29.25 | 0 | 0.00 | 29.25 | 29.25 | 29.25 | 0 |
| 1717450200 | 29.25 | 0 | 0.00 | 29.25 | 29.25 | 29.25 | 0 |
| 1717191000 | 29.25 | 0 | 0.00 | 29.25 | 29.25 | 29.25 | 0 |
| 1717104600 | 29.25 | 0 | 0.00 | 29.25 | 29.25 | 29.25 | 0 |
| 1717018200 | 29.25 | 0 | 0.00 | 29.25 | 29.25 | 29.25 | 0 |
| 1716931800 | 29.25 | 0 | 0.00 | 29.25 | 29.25 | 29.25 | 0 |
| 1716586200 | 29.25 | 0 | 0.00 | 29.25 | 29.25 | 29.25 | 0 |
| 1716499800 | 29.25 | 0 | 0.00 | 29.25 | 29.25 | 29.25 | 0 |
| 1716413400 | 29.25 | 0 | 0.00 | 29.25 | 29.25 | 29.25 | 0 |
| 1716327000 | 29.25 | 0 | 0.00 | 29.25 | 29.25 | 29.25 | 0 |
| 1716240600 | 29.25 | 0 | 0.00 | 29.25 | 29.25 | 29.25 | 0 |
| 1715981400 | 29.25 | 0 | 0.00 | 29.25 | 29.25 | 29.25 | 0 |
| 1715895000 | 29.25 | 0 | 0.00 | 29.25 | 29.25 | 29.25 | 0 |
| 1715808600 | 29.25 | 0 | 0.00 | 29.25 | 29.25 | 29.25 | 0 |
| 1715722200 | 29.25 | 0 | 0.00 | 29.25 | 29.25 | 29.25 | 0 |
| 1715635800 | 29.25 | 0 | 0.00 | 29.25 | 29.25 | 29.25 | 0 |
| 1715376600 | 29.25 | 0 | 0.00 | 29.25 | 29.25 | 29.25 | 0 |
| 1715290200 | 29.25 | 0 | 0.00 | 29.25 | 29.25 | 29.25 | 0 |
| 1715203800 | 29.25 | 0 | 0.00 | 29.25 | 29.25 | 29.25 | 0 |
| 1715117400 | 29.25 | 0 | 0.00 | 29.25 | 29.25 | 29.25 | 0 |
| 1715031000 | 29.25 | 0 | 0.00 | 29.25 | 29.25 | 29.25 | 0 |
| 1714771800 | 29.25 | 0 | 0.00 | 29.25 | 29.25 | 29.25 | 0 |
| 1714685400 | 29.25 | 0 | 0.00 | 29.25 | 29.25 | 29.25 | 0 |
| 1714599000 | 29.25 | 0 | 0.00 | 29.25 | 29.25 | 29.25 | 0 |
| 1714512600 | 29.25 | 0 | 0.00 | 29.25 | 29.25 | 29.25 | 0 |
| 1714425780 | 29.25 | 0 | 0.00 | 29.25 | 29.25 | 29.25 | 0 |
| 1714166580 | 29.25 | 8.25 | 39.29 | 29.25 | 29.25 | 29.25 | 1000 |
| 1714080300 | 21 | -9 | -30.00 | 20.9 | 21 | 20.9 | 478 |
| 1713965400 | 30 | 0 | 0.00 | 30 | 30 | 30 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
