
Vanguard FTSE Canadian High Divid Yield Index ETF Trust (GM) (VDYIF)
USOTC
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1741731600 | 34.6882 | 0 | 0.00 | 34.6882 | 34.6882 | 34.6882 | 0 |
1741645200 | 34.6882 | 0 | 0.00 | 34.6882 | 34.6882 | 34.6882 | 0 |
1741386000 | 34.6882 | 0 | 0.00 | 34.6882 | 34.6882 | 34.6882 | 0 |
1741299600 | 34.6882 | 0 | 0.00 | 34.6882 | 34.6882 | 34.6882 | 0 |
1741213200 | 34.6882 | 0 | 0.00 | 34.6882 | 34.6882 | 34.6882 | 0 |
1741126800 | 34.6882 | 0 | 0.00 | 34.6882 | 34.6882 | 34.6882 | 0 |
1741040400 | 34.6882 | 0 | 0.00 | 34.6882 | 34.6882 | 34.6882 | 0 |
1740781200 | 34.6882 | 0 | 0.00 | 34.6882 | 34.6882 | 34.6882 | 0 |
1740694800 | 34.6882 | 0 | 0.00 | 34.6882 | 34.6882 | 34.6882 | 0 |
1740608400 | 34.6882 | 0 | 0.00 | 34.6882 | 34.6882 | 34.6882 | 0 |
1740522000 | 34.6882 | 0 | 0.00 | 34.6882 | 34.6882 | 34.6882 | 0 |
1740435600 | 34.6882 | 0 | 0.00 | 34.6882 | 34.6882 | 34.6882 | 0 |
1740176400 | 34.6882 | 0 | 0.00 | 34.6882 | 34.6882 | 34.6882 | 0 |
1740090000 | 34.6882 | 0 | 0.00 | 34.6882 | 34.6882 | 34.6882 | 0 |
1740003600 | 34.6882 | 0 | 0.00 | 34.6882 | 34.6882 | 34.6882 | 0 |
1739917200 | 34.6882 | 0 | 0.00 | 34.6882 | 34.6882 | 34.6882 | 0 |
1739571600 | 34.6882 | 0 | 0.00 | 34.6882 | 34.6882 | 34.6882 | 0 |
1739485200 | 34.6882 | 0 | 0.00 | 34.6882 | 34.6882 | 34.6882 | 0 |
1739398800 | 34.6882 | 0 | 0.00 | 34.6882 | 34.6882 | 34.6882 | 0 |
1739312400 | 34.6882 | 0 | 0.00 | 34.6882 | 34.6882 | 34.6882 | 0 |
1739226000 | 34.6882 | 0 | 0.00 | 34.6882 | 34.6882 | 34.6882 | 0 |
1738966800 | 34.6882 | 0 | 0.00 | 34.6882 | 34.6882 | 34.6882 | 0 |
1738880400 | 34.6882 | 1.1 | 3.27 | 34.6882 | 34.6882 | 34.6882 | 100 |
1738794540 | 33.59 | 0 | 0.00 | 33.59 | 33.59 | 33.59 | 0 |
1738708140 | 33.59 | 0 | 0.00 | 33.59 | 33.59 | 33.59 | 0 |
1738621740 | 33.59 | -1.41 | -4.03 | 33.59 | 33.59 | 33.59 | 1900 |
1738362240 | 35 | 0 | 0.00 | 35 | 35 | 35 | 0 |
1738275840 | 35 | 0 | 0.00 | 35 | 35 | 35 | 0 |
1738189440 | 35 | 0 | 0.00 | 35 | 35 | 35 | 0 |
1738103040 | 35 | 0 | 0.00 | 35 | 35 | 35 | 0 |
1738016640 | 35 | 0 | 0.00 | 35 | 35 | 35 | 0 |
1737757440 | 35 | -0.11 | -0.32 | 35 | 35 | 35 | 250 |
1737671340 | 35.1116 | 0 | 0.00 | 35.1116 | 35.1116 | 35.1116 | 0 |
1737584940 | 35.1116 | 0 | 0.00 | 35.1116 | 35.1116 | 35.1116 | 0 |
1737498540 | 35.1116 | 0.34 | 0.98 | 35.1116 | 35.1116 | 35.1116 | 250 |
1737152520 | 34.7716 | 0 | 0.00 | 34.7716 | 34.7716 | 34.7716 | 0 |
1737066120 | 34.7716 | 0 | 0.00 | 34.7716 | 34.7716 | 34.7716 | 0 |
1736979720 | 34.7716 | 0 | 0.00 | 34.7716 | 34.7716 | 34.7716 | 0 |
1736893320 | 34.7716 | 0 | 0.00 | 34.7716 | 34.7716 | 34.7716 | 0 |
1736806920 | 34.7716 | 0 | 0.00 | 34.7716 | 34.7716 | 34.7716 | 0 |
1736547720 | 34.7716 | -1.36 | -3.76 | 34.7716 | 34.7716 | 34.7716 | 210 |
1736343000 | 36.13 | 0 | 0.00 | 36.13 | 36.13 | 36.13 | 0 |
1736256600 | 36.13 | 0 | 0.00 | 36.13 | 36.13 | 36.13 | 0 |
1736170200 | 36.13 | 0 | 0.00 | 36.13 | 36.13 | 36.13 | 0 |
1735911000 | 36.13 | 0 | 0.00 | 36.13 | 36.13 | 36.13 | 0 |
1735824600 | 36.13 | 0 | 0.00 | 36.13 | 36.13 | 36.13 | 0 |
1735651800 | 36.13 | 0 | 0.00 | 36.13 | 36.13 | 36.13 | 0 |
1735565400 | 36.13 | 0 | 0.00 | 36.13 | 36.13 | 36.13 | 0 |
1735306200 | 36.13 | 0 | 0.00 | 36.13 | 36.13 | 36.13 | 0 |
1735219800 | 36.13 | 0 | 0.00 | 36.13 | 36.13 | 36.13 | 0 |
1735047000 | 36.13 | 0 | 0.00 | 36.13 | 36.13 | 36.13 | 0 |
1734960600 | 36.13 | 0 | 0.00 | 36.13 | 36.13 | 36.13 | 0 |
1734701400 | 36.13 | 0 | 0.00 | 36.13 | 36.13 | 36.13 | 0 |
1734615000 | 36.13 | 0 | 0.00 | 36.13 | 36.13 | 36.13 | 0 |
1734528600 | 36.13 | 0 | 0.00 | 36.13 | 36.13 | 36.13 | 0 |
1734442200 | 36.13 | 0 | 0.00 | 36.13 | 36.13 | 36.13 | 0 |
1734355800 | 36.13 | 0 | 0.00 | 36.13 | 36.13 | 36.13 | 0 |
1734096600 | 36.13 | 0 | 0.00 | 36.13 | 36.13 | 36.13 | 0 |
1734010200 | 36.13 | 0 | 0.00 | 36.13 | 36.13 | 36.13 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.