Vanguard FTSE Canadian High Divid Yield Index ETF Trust (GM) (VDYIF)
USOTC
News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741386000 | 34.6882 | 0 | 0.00 | 34.6882 | 34.6882 | 34.6882 | 0 |
| 1741299600 | 34.6882 | 0 | 0.00 | 34.6882 | 34.6882 | 34.6882 | 0 |
| 1741213200 | 34.6882 | 0 | 0.00 | 34.6882 | 34.6882 | 34.6882 | 0 |
| 1741126800 | 34.6882 | 0 | 0.00 | 34.6882 | 34.6882 | 34.6882 | 0 |
| 1741040400 | 34.6882 | 0 | 0.00 | 34.6882 | 34.6882 | 34.6882 | 0 |
| 1740781200 | 34.6882 | 0 | 0.00 | 34.6882 | 34.6882 | 34.6882 | 0 |
| 1740694800 | 34.6882 | 0 | 0.00 | 34.6882 | 34.6882 | 34.6882 | 0 |
| 1740608400 | 34.6882 | 0 | 0.00 | 34.6882 | 34.6882 | 34.6882 | 0 |
| 1740522000 | 34.6882 | 0 | 0.00 | 34.6882 | 34.6882 | 34.6882 | 0 |
| 1740435600 | 34.6882 | 0 | 0.00 | 34.6882 | 34.6882 | 34.6882 | 0 |
| 1740176400 | 34.6882 | 0 | 0.00 | 34.6882 | 34.6882 | 34.6882 | 0 |
| 1740090000 | 34.6882 | 0 | 0.00 | 34.6882 | 34.6882 | 34.6882 | 0 |
| 1740003600 | 34.6882 | 0 | 0.00 | 34.6882 | 34.6882 | 34.6882 | 0 |
| 1739917200 | 34.6882 | 0 | 0.00 | 34.6882 | 34.6882 | 34.6882 | 0 |
| 1739571600 | 34.6882 | 0 | 0.00 | 34.6882 | 34.6882 | 34.6882 | 0 |
| 1739485200 | 34.6882 | 0 | 0.00 | 34.6882 | 34.6882 | 34.6882 | 0 |
| 1739398800 | 34.6882 | 0 | 0.00 | 34.6882 | 34.6882 | 34.6882 | 0 |
| 1739312400 | 34.6882 | 0 | 0.00 | 34.6882 | 34.6882 | 34.6882 | 0 |
| 1739226000 | 34.6882 | 0 | 0.00 | 34.6882 | 34.6882 | 34.6882 | 0 |
| 1738966800 | 34.6882 | 0 | 0.00 | 34.6882 | 34.6882 | 34.6882 | 0 |
| 1738880400 | 34.6882 | 1.1 | 3.27 | 34.6882 | 34.6882 | 34.6882 | 100 |
| 1738794540 | 33.59 | 0 | 0.00 | 33.59 | 33.59 | 33.59 | 0 |
| 1738708140 | 33.59 | 0 | 0.00 | 33.59 | 33.59 | 33.59 | 0 |
| 1738621740 | 33.59 | -1.41 | -4.03 | 33.59 | 33.59 | 33.59 | 1900 |
| 1738362240 | 35 | 0 | 0.00 | 35 | 35 | 35 | 0 |
| 1738275840 | 35 | 0 | 0.00 | 35 | 35 | 35 | 0 |
| 1738189440 | 35 | 0 | 0.00 | 35 | 35 | 35 | 0 |
| 1738103040 | 35 | 0 | 0.00 | 35 | 35 | 35 | 0 |
| 1738016640 | 35 | 0 | 0.00 | 35 | 35 | 35 | 0 |
| 1737757440 | 35 | -0.11 | -0.32 | 35 | 35 | 35 | 250 |
| 1737671340 | 35.1116 | 0 | 0.00 | 35.1116 | 35.1116 | 35.1116 | 0 |
| 1737584940 | 35.1116 | 0 | 0.00 | 35.1116 | 35.1116 | 35.1116 | 0 |
| 1737498540 | 35.1116 | 0.34 | 0.98 | 35.1116 | 35.1116 | 35.1116 | 250 |
| 1737152520 | 34.7716 | 0 | 0.00 | 34.7716 | 34.7716 | 34.7716 | 0 |
| 1737066120 | 34.7716 | 0 | 0.00 | 34.7716 | 34.7716 | 34.7716 | 0 |
| 1736979720 | 34.7716 | 0 | 0.00 | 34.7716 | 34.7716 | 34.7716 | 0 |
| 1736893320 | 34.7716 | 0 | 0.00 | 34.7716 | 34.7716 | 34.7716 | 0 |
| 1736806920 | 34.7716 | 0 | 0.00 | 34.7716 | 34.7716 | 34.7716 | 0 |
| 1736547720 | 34.7716 | -1.36 | -3.76 | 34.7716 | 34.7716 | 34.7716 | 210 |
| 1736346600 | 36.13 | 0 | 0.00 | 36.13 | 36.13 | 36.13 | 0 |
| 1736260200 | 36.13 | 0 | 0.00 | 36.13 | 36.13 | 36.13 | 0 |
| 1736173800 | 36.13 | 0 | 0.00 | 36.13 | 36.13 | 36.13 | 0 |
| 1735914600 | 36.13 | 0 | 0.00 | 36.13 | 36.13 | 36.13 | 0 |
| 1735828200 | 36.13 | 0 | 0.00 | 36.13 | 36.13 | 36.13 | 0 |
| 1735655400 | 36.13 | 0 | 0.00 | 36.13 | 36.13 | 36.13 | 0 |
| 1735569000 | 36.13 | 0 | 0.00 | 36.13 | 36.13 | 36.13 | 0 |
| 1735309800 | 36.13 | 0 | 0.00 | 36.13 | 36.13 | 36.13 | 0 |
| 1735223400 | 36.13 | 0 | 0.00 | 36.13 | 36.13 | 36.13 | 0 |
| 1735050600 | 36.13 | 0 | 0.00 | 36.13 | 36.13 | 36.13 | 0 |
| 1734964200 | 36.13 | 0 | 0.00 | 36.13 | 36.13 | 36.13 | 0 |
| 1734705000 | 36.13 | 0 | 0.00 | 36.13 | 36.13 | 36.13 | 0 |
| 1734618600 | 36.13 | 0 | 0.00 | 36.13 | 36.13 | 36.13 | 0 |
| 1734532200 | 36.13 | 0 | 0.00 | 36.13 | 36.13 | 36.13 | 0 |
| 1734445800 | 36.13 | 0 | 0.00 | 36.13 | 36.13 | 36.13 | 0 |
| 1734359400 | 36.13 | 0 | 0.00 | 36.13 | 36.13 | 36.13 | 0 |
| 1734100200 | 36.13 | 0 | 0.00 | 36.13 | 36.13 | 36.13 | 0 |
| 1734013800 | 36.13 | 0 | 0.00 | 36.13 | 36.13 | 36.13 | 0 |
| 1733927400 | 36.13 | 0 | 0.00 | 36.13 | 36.13 | 36.13 | 0 |
| 1733841000 | 36.13 | 0 | 0.00 | 36.13 | 36.13 | 36.13 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
