ADVFN Logo
Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
Vanguard FTSE Canadian High Divid Yield Index ETF Trust (GM)

Vanguard FTSE Canadian High Divid Yield Index ETF Trust (GM) (VDYIF)

34.6882
0.00
( 0.00% )
Updated: 20:00:00
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
174173160034.688200.0034.688234.688234.68820
174164520034.688200.0034.688234.688234.68820
174138600034.688200.0034.688234.688234.68820
174129960034.688200.0034.688234.688234.68820
174121320034.688200.0034.688234.688234.68820
174112680034.688200.0034.688234.688234.68820
174104040034.688200.0034.688234.688234.68820
174078120034.688200.0034.688234.688234.68820
174069480034.688200.0034.688234.688234.68820
174060840034.688200.0034.688234.688234.68820
174052200034.688200.0034.688234.688234.68820
174043560034.688200.0034.688234.688234.68820
174017640034.688200.0034.688234.688234.68820
174009000034.688200.0034.688234.688234.68820
174000360034.688200.0034.688234.688234.68820
173991720034.688200.0034.688234.688234.68820
173957160034.688200.0034.688234.688234.68820
173948520034.688200.0034.688234.688234.68820
173939880034.688200.0034.688234.688234.68820
173931240034.688200.0034.688234.688234.68820
173922600034.688200.0034.688234.688234.68820
173896680034.688200.0034.688234.688234.68820
173888040034.68821.13.2734.688234.688234.6882100
173879454033.5900.0033.5933.5933.590
173870814033.5900.0033.5933.5933.590
173862174033.59-1.41-4.0333.5933.5933.591900
17383622403500.003535350
17382758403500.003535350
17381894403500.003535350
17381030403500.003535350
17380166403500.003535350
173775744035-0.11-0.32353535250
173767134035.111600.0035.111635.111635.11160
173758494035.111600.0035.111635.111635.11160
173749854035.11160.340.9835.111635.111635.1116250
173715252034.771600.0034.771634.771634.77160
173706612034.771600.0034.771634.771634.77160
173697972034.771600.0034.771634.771634.77160
173689332034.771600.0034.771634.771634.77160
173680692034.771600.0034.771634.771634.77160
173654772034.7716-1.36-3.7634.771634.771634.7716210
173634300036.1300.0036.1336.1336.130
173625660036.1300.0036.1336.1336.130
173617020036.1300.0036.1336.1336.130
173591100036.1300.0036.1336.1336.130
173582460036.1300.0036.1336.1336.130
173565180036.1300.0036.1336.1336.130
173556540036.1300.0036.1336.1336.130
173530620036.1300.0036.1336.1336.130
173521980036.1300.0036.1336.1336.130
173504700036.1300.0036.1336.1336.130
173496060036.1300.0036.1336.1336.130
173470140036.1300.0036.1336.1336.130
173461500036.1300.0036.1336.1336.130
173452860036.1300.0036.1336.1336.130
173444220036.1300.0036.1336.1336.130
173435580036.1300.0036.1336.1336.130
173409660036.1300.0036.1336.1336.130
173401020036.1300.0036.1336.1336.130