Valiant Holding (PK) Historical Data - VALIF

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	0	0	0	0	0	0	0	CS
26	0	0	112	112	112	13	112	CS
52	-7.12	-5.97716588314	119.12	119.12	109.19	94	113.79235115	CS
156	12	12	100	119.12	100	92	111.77578757	CS
260	12	12	100	119.12	100	66	111.77578757	CS

Professional-Grade Tools, for Individual Investors.

Premium

Date	Close	Open	High	Low
1737729000	112	112	112	112
1737642600	112	112	112	112
1737556200	112	112	112	112
1737469800	112	112	112	112
1737124200	112	112	112	112
1737037800	112	112	112	112
1736951400	112	112	112	112
1736865000	112	112	112	112
1736778600	112	112	112	112
1736519400	112	112	112	112
1736346600	112	112	112	112
1736260200	112	112	112	112
1736173800	112	112	112	112
1735914600	112	112	112	112
1735828200	112	112	112	112
1735655400	112	112	112	112
1735569000	112	112	112	112
1735309800	112	112	112	112
1735223400	112	112	112	112
1735050600	112	112	112	112
1734964200	112	112	112	112
1734705000	112	112	112	112
1734618600	112	112	112	112
1734532200	112	112	112	112
1734445800	112	112	112	112
1734359400	112	112	112	112
1734100200	112	112	112	112
1734013800	112	112	112	112
1733927400	112	112	112	112
1733841000	112	112	112	112
1733754600	112	112	112	112
1733495400	112	112	112	112
1733409000	112	112	112	112
1733322600	112	112	112	112
1733236200	112	112	112	112
1733149800	112	112	112	112
1732890600	112	112	112	112
1732717800	112	112	112	112
1732631400	112	112	112	112
1732545000	112	112	112	112
1732285800	112	112	112	112
1732199400	112	112	112	112
1732113000	112	112	112	112
1732026600	112	112	112	112
1731940200	112	112	112	112
1731681000	112	112	112	112
1731594600	112	112	112	112
1731508200	112	112	112	112
1731421800	112	112	112	112
1731335400	112	112	112	112
1731076200	112	112	112	112
1730989800	112	112	112	112
1730903400	112	112	112	112
1730817000	112	112	112	112
1730730600	112	112	112	112
1730471400	112	112	112	112
1730385000	112	112	112	112
1730298600	112	112	112	112
1730212200	112	112	112	112
1730125800	112	112	112	112

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Valiant Holding (PK) (VALIF)

Professional-Grade Tools, for Individual Investors.

Your Recent History

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Valiant Holding (PK) (VALIF) Historical

Valiant Holding (PK) (VALIF)

Professional-Grade Tools, for Individual Investors.

Your Recent History

Go Ad-Free