UV Flu Technologies Inc (CE) (UVFT)
USOTC
News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0.0001 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 0.0001 | 0.0001 | 0.0001 | 16000 | 0.0001 | CS |
| 12 | 0 | 0 | 0.0001 | 0.0002 | 0.0001 | 23029 | 0.00017586 | CS |
| 26 | 0 | 0 | 0.0001 | 0.0002 | 1.0E-6 | 14782 | 0.00014703 | CS |
| 52 | -0.0002 | -66.6666666667 | 0.0003 | 0.0028 | 1.0E-6 | 21422 | 0.00019003 | CS |
| 156 | -0.0069 | -98.5714285714 | 0.007 | 0.015 | 1.0E-6 | 54469 | 0.00451822 | CS |
| 260 | -0.005 | -98.0392156863 | 0.0051 | 0.088 | 1.0E-6 | 275002 | 0.02410499 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1722029100 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 250 |
| 1721942880 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 0 |
| 1721856480 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 0 |
| 1721770080 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 0 |
| 1721683680 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 0 |
| 1721424480 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 0 |
| 1721338080 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 0 |
| 1721251680 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 0 |
| 1721165280 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 0 |
| 1721078880 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 0 |
| 1720819680 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 0 |
| 1720733280 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 31899 |
| 1720646820 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 0 |
| 1720560420 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 0 |
| 1720474020 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 0 |
| 1720214820 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 0 |
| 1720042020 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 0 |
| 1719955620 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 0 |
| 1719869220 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 0 |
| 1719610020 | 0.0001 | -0.0001 | -50.00 | 0.0001 | 0.0001 | 0.0001 | 100 |
| 1719523500 | 0.0002 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0002 | 0 |
| 1719437100 | 0.0002 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0002 | 0 |
| 1719350700 | 0.0002 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0002 | 0 |
| 1719264300 | 0.0002 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0002 | 0 |
| 1719005100 | 0.0002 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0002 | 0 |
| 1718918700 | 0.0002 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0002 | 0 |
| 1718745900 | 0.0002 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0002 | 0 |
| 1718659500 | 0.0002 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0002 | 0 |
| 1718400300 | 0.0002 | 0.0001 | 100.00 | 0.0002 | 0.0002 | 0.0002 | 139750 |
| 1718314140 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 1989 |
| 1718227380 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 1700 |
| 1718141280 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 0 |
| 1718054880 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 7000 |
| 1717795800 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 0 |
| 1717709400 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 0 |
| 1717622460 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 1666 |
| 1717536540 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 0 |
| 1717450140 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 0 |
| 1717190940 | 0.0001 | -1.0E-6 | -0.99 | 0.0001 | 0.0001 | 0.0001 | 125 |
| 1717104600 | 0.000101 | 0 | 0.00 | 0.000101 | 0.000101 | 0.000101 | 0 |
| 1717018200 | 0.000101 | 0 | 0.00 | 0.000101 | 0.000101 | 0.000101 | 0 |
| 1716931800 | 0.000101 | 0 | 0.00 | 0.000101 | 0.000101 | 0.000101 | 0 |
| 1716586200 | 0.000101 | 0 | 0.00 | 0.000101 | 0.000101 | 0.000101 | 0 |
| 1716499800 | 0.000101 | 0 | 0.00 | 0.000101 | 0.000101 | 0.000101 | 0 |
| 1716413400 | 0.000101 | 0 | 0.00 | 0.000101 | 0.000101 | 0.000101 | 0 |
| 1716327000 | 0.000101 | 0 | 0.00 | 0.000101 | 0.000101 | 0.000101 | 0 |
| 1716240600 | 0.000101 | 0 | 0.00 | 0.000101 | 0.000101 | 0.000101 | 0 |
| 1715981400 | 0.000101 | 0 | 0.00 | 0.000101 | 0.000101 | 0.000101 | 0 |
| 1715895000 | 0.000101 | 0 | 0.00 | 0.000101 | 0.000101 | 0.000101 | 0 |
| 1715808600 | 0.000101 | 0 | 0.00 | 0.000101 | 0.000101 | 0.000101 | 0 |
| 1715722200 | 0.000101 | 0 | 0.00 | 0.000101 | 0.000101 | 0.000101 | 0 |
| 1715635800 | 0.000101 | 0 | 0.00 | 0.000101 | 0.000101 | 0.000101 | 0 |
| 1715376600 | 0.000101 | 0 | 0.00 | 0.000101 | 0.000101 | 0.000101 | 0 |
| 1715290200 | 0.000101 | 0 | 0.00 | 0.000101 | 0.000101 | 0.000101 | 0 |
| 1715203800 | 0.000101 | 0 | 0.00 | 0.000101 | 0.000101 | 0.000101 | 0 |
| 1715117400 | 0.000101 | 0 | 0.00 | 0.000101 | 0.000101 | 0.000101 | 0 |
| 1715031000 | 0.000101 | 0 | 0.00 | 0.000101 | 0.000101 | 0.000101 | 0 |
| 1714771800 | 0.000101 | 0 | 0.00 | 0.000101 | 0.000101 | 0.000101 | 0 |
| 1714685400 | 0.000101 | 0 | 0.00 | 0.000101 | 0.000101 | 0.000101 | 0 |
| 1714599000 | 0.000101 | 0 | 0.00 | 0.000101 | 0.000101 | 0.000101 | 0 |
| 1714512600 | 0.000101 | 0 | 0.00 | 0.000101 | 0.000101 | 0.000101 | 0 |
| 1714397400 | 0.000101 | 0 | 0.00 | 0.000101 | 0.000101 | 0.000101 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
