Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Usha Resources Ltd (QB) | USHAF | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.0043 | 6.13% | 0.0744 | 15:37:42 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.07435 | 0.07435 | 0.0744 | 0.0701 |
USHAF Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.0772 | 0.079 | 0.0687 | 0.0747736 | 43,935 | -0.0028 | -3.63% |
| 1 Month | 0.0726 | 0.1033 | 0.0687 | 0.0806821 | 75,442 | 0.0018 | 2.48% |
| 3 Months | 0.0498 | 0.1033 | 0.035 | 0.0739963 | 39,803 | 0.0246 | 49.40% |
| 6 Months | 0.0645 | 0.1033 | 0.035 | 0.0625786 | 38,010 | 0.0099 | 15.35% |
| 1 Year | 0.21 | 0.2999 | 0.000001 | 0.1108992 | 37,366 | -0.1356 | -64.57% |
| 3 Years | 0.1487 | 0.3351 | 0.000001 | 0.1739078 | 33,328 | -0.0743 | -49.97% |
| 5 Years | 0.1887 | 0.3351 | 0.000001 | 0.1739702 | 32,145 | -0.1143 | -60.57% |
USHAF 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 25 2024 | 0.0701 | -0.0039 | -5.27% | 0.0701 | 0.0701 | 0.0701 | 600 |
| Apr 24 2024 | 0.074 | -0.0008 | -1.07% | 0.07065 | 0.074 | 0.07065 | 13,825 |
| Apr 23 2024 | 0.0748 | 0.0061 | 8.88% | 0.0744 | 0.079 | 0.0735 | 201,000 |
| Apr 22 2024 | 0.0687 | -0.0085 | -11.01% | 0.0687 | 0.0687 | 0.0687 | 250 |
| Apr 19 2024 | 0.0772 | -0.0031 | -3.86% | 0.0772 | 0.0772 | 0.0772 | 4,000 |
| Apr 18 2024 | 0.0803 | -0.00135 | -1.65% | 0.0839 | 0.0839 | 0.07825 | 73,101 |
| Apr 17 2024 | 0.08165 | 0.00165 | 2.06% | 0.08 | 0.08765 | 0.08 | 365,100 |
| Apr 16 2024 | 0.08 | -0.0025 | -3.03% | 0.0831 | 0.08485 | 0.08 | 32,700 |
| Apr 15 2024 | 0.0825 | -0.0149 | -15.30% | 0.0756 | 0.0924 | 0.0756 | 127,500 |
| Apr 12 2024 | 0.0974 | -0.0059 | -5.71% | 0.097379 | 0.0974 | 0.097379 | 32,025 |
| Apr 11 2024 | 0.1033 | 0.01025 | 11.02% | 0.0845 | 0.1033 | 0.0845 | 60,200 |
| Apr 10 2024 | 0.09305 | 0.01415 | 17.93% | 0.086 | 0.09305 | 0.086 | 17,000 |
| Apr 09 2024 | 0.0789 | 0.0008 | 1.02% | 0.0787 | 0.0822 | 0.0787 | 358,250 |
| Apr 08 2024 | 0.0781 | 0.0035 | 4.69% | 0.0775 | 0.0781 | 0.0775 | 34,040 |
| Apr 05 2024 | 0.0746 | -0.0009 | -1.19% | 0.0698 | 0.0746 | 0.0696 | 42,500 |
| Apr 04 2024 | 0.0755 | 0.0035 | 4.86% | 0.0792 | 0.0792 | 0.07255 | 27,662 |
| Apr 03 2024 | 0.072 | 0.0024 | 3.45% | 0.0703 | 0.072 | 0.07 | 6,675 |
| Apr 02 2024 | 0.0696 | -0.0094 | -11.90% | 0.073 | 0.073 | 0.0696 | 10,200 |
| Apr 01 2024 | 0.079 | 0.00695 | 9.65% | 0.0726 | 0.079 | 0.0726 | 26,761 |
| Mar 28 2024 | 0.07205 | -0.0002 | -0.28% | 0.0723 | 0.0723 | 0.07205 | 3,608 |
| Mar 27 2024 | 0.07225 | 0.03725 | 106.43% | 0.07175 | 0.07225 | 0.07175 | 15,318 |
| Mar 26 2024 | 0.035 | -0.0447 | -56.09% | 0.035 | 0.035 | 0.035 | 150 |
