ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,010.60
      0.87%
      US Tech 100
      16,797.20
      0.27%
      Dow Jones
      38,239.98
      0.00%
      Brent Oil
      85.525
      -1.02%
      Bitcoin
      66,036.63
      -1.23%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. USA
      5. USOTC
      6. Usha Resources Ltd (QB) (USHAF)

      7. Usha Resources Ltd (QB) (USHAF) Historical

      USHAF Usha Resources Ltd (QB)

      0.0687
      0.00 (0.00%)
      Apr 23 2024 - Closed
      Delayed by 15 minutes

      USHAF Historical Prices

      Date Close Change Change (%) Open High Low Volume
      Apr 22 2024 0.0687 -0.0085 -11.01% 0.0687 0.0687 0.0687 250
      Apr 19 2024 0.0772 -0.0031 -3.86% 0.0772 0.0772 0.0772 4,000
      Apr 18 2024 0.0803 -0.00135 -1.65% 0.0839 0.0839 0.07825 73,101
      Apr 17 2024 0.08165 0.00165 2.06% 0.08 0.08765 0.08 365,100
      Apr 16 2024 0.08 -0.0025 -3.03% 0.0831 0.08485 0.08 32,700
      Apr 15 2024 0.0825 -0.0149 -15.30% 0.0756 0.0924 0.0756 127,500
      Apr 12 2024 0.0974 -0.0059 -5.71% 0.097379 0.0974 0.097379 32,025
      Apr 11 2024 0.1033 0.01025 11.02% 0.0845 0.1033 0.0845 60,200
      Apr 10 2024 0.09305 0.01415 17.93% 0.086 0.09305 0.086 17,000
      Apr 09 2024 0.0789 0.0008 1.02% 0.0787 0.0822 0.0787 358,250
      Apr 08 2024 0.0781 0.0035 4.69% 0.0775 0.0781 0.0775 34,040
      Apr 05 2024 0.0746 -0.0009 -1.19% 0.0698 0.0746 0.0696 42,500
      Apr 04 2024 0.0755 0.0035 4.86% 0.0792 0.0792 0.07255 27,662
      Apr 03 2024 0.072 0.0024 3.45% 0.0703 0.072 0.07 6,675
      Apr 02 2024 0.0696 -0.0094 -11.90% 0.073 0.073 0.0696 10,200
      Apr 01 2024 0.079 0.00695 9.65% 0.0726 0.079 0.0726 26,761
      Mar 28 2024 0.07205 -0.0002 -0.28% 0.0723 0.0723 0.07205 3,608
      Mar 27 2024 0.07225 0.03725 106.43% 0.07175 0.07225 0.07175 15,318
      Mar 26 2024 0.035 -0.0447 -56.09% 0.035 0.035 0.035 150
      Mar 25 2024 0.0797 0.0192 31.74% 0.0539 0.08315 0.0539 71,273
      Mar 22 2024 0.0605 0.01425 30.81% 0.0511 0.0605 0.0511 15,020
      Mar 21 2024 0.04625 0.00 0.00% 0.04625 0.04625 0.04625 0
      Mar 20 2024 0.04625 0.00245 5.59% 0.0486 0.0486 0.0439 50,705
      Mar 19 2024 0.0438 0.00 0.00% 0.0438 0.0438 0.0438 0
      Mar 18 2024 0.0438 -0.0054 -10.98% 0.0488 0.0488 0.0438 1,470
      Mar 15 2024 0.0492 0.0027 5.81% 0.0485 0.0559 0.04655 204,532
      Mar 14 2024 0.0465 -0.0031 -6.25% 0.0446 0.04685 0.0446 1,632
      Mar 13 2024 0.0496 -0.0027 -5.16% 0.0496 0.0496 0.0496 1,000
      Mar 12 2024 0.0523 -0.001 -1.88% 0.0523 0.0523 0.0523 1,000
      Mar 11 2024 0.0533 0.00 0.00% 0.0533 0.0533 0.0533 0
      Mar 08 2024 0.0533 0.0063 13.40% 0.0533 0.0533 0.0533 600
      Mar 07 2024 0.047 -0.0055 -10.48% 0.0464 0.047 0.0464 3,250
      Mar 06 2024 0.0525 0.0076 16.93% 0.0525 0.0525 0.0525 3,800
      Mar 05 2024 0.0449 0.00 0.00% 0.0449 0.0449 0.0449 0
      Mar 04 2024 0.0449 0.00 0.00% 0.0449 0.0449 0.0449 0
      Mar 01 2024 0.0449 0.0006 1.35% 0.04935 0.04935 0.0402 6,202
      Feb 29 2024 0.0443 0.00 0.00% 0.0443 0.0443 0.0443 0
      Feb 28 2024 0.0443 0.0008 1.84% 0.04592 0.04592 0.0443 4,300
      Feb 27 2024 0.0435 -0.0082 -15.86% 0.0435 0.0435 0.0435 11,000
      Feb 26 2024 0.0517 -0.0002 -0.39% 0.0517 0.0517 0.0517 1,000
      Feb 23 2024 0.0519 0.0054 11.61% 0.043 0.0519 0.0426 14,276
      Feb 22 2024 0.0465 0.00044 0.96% 0.04 0.0465 0.0384 6,500
      Feb 21 2024 0.04606 0.00606 15.15% 0.0366 0.04606 0.0366 1,500
      Feb 20 2024 0.04 -0.0025 -5.88% 0.0406 0.0406 0.04 13,000
      Feb 16 2024 0.0425 -0.0034 -7.41% 0.04285 0.04285 0.0404 6,280
      Feb 15 2024 0.0459 0.00 0.00% 0.0459 0.0459 0.0459 0
      Feb 14 2024 0.0459 0.00 0.00% 0.0459 0.0459 0.0459 0
      Feb 13 2024 0.0459 0.0012 2.68% 0.0464 0.0464 0.0459 12,200
      Feb 12 2024 0.0447 0.0001 0.22% 0.0438 0.0467 0.0438 8,400
      Feb 09 2024 0.0446 -0.00515 -10.35% 0.0446 0.0446 0.0446 1,000
      Feb 08 2024 0.04975 0.00 0.00% 0.04975 0.04975 0.04975 0
      Feb 07 2024 0.04975 0.00 0.00% 0.04975 0.04975 0.04975 0
      Feb 06 2024 0.04975 0.0034 7.34% 0.048 0.04975 0.048 3,311
      Feb 05 2024 0.04635 0.0026 5.94% 0.0487 0.0487 0.04635 14,396
      Feb 02 2024 0.04375 -0.00115 -2.56% 0.0498 0.0498 0.04375 450
      Feb 01 2024 0.0449 -0.00515 -10.29% 0.05315 0.05315 0.0449 25,050
      Jan 31 2024 0.05005 0.00245 5.15% 0.05005 0.05005 0.05005 1,877
      Jan 30 2024 0.0476 0.0007 1.49% 0.0476 0.0476 0.0476 4,200
      Jan 29 2024 0.0469 -0.006 -11.34% 0.0469 0.0469 0.0469 1,000
      Jan 26 2024 0.0529 0.00 0.00% 0.0529 0.0529 0.0529 0
      Jan 25 2024 0.0529 0.0061 13.03% 0.0499 0.0529 0.0499 1,100
      Jan 24 2024 0.0468 -0.0047 -9.13% 0.0478 0.0478 0.04 434,046

      Your Recent History

      USOTC
      USHAF
      Usha Resources (QB)
      Delayed Upgrade Clock