Volume | 590 |
|
|||||
News | - | ||||||
Day High | 0.1234 | Low High |
|||||
Day Low | 0.1151 |
Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
USD Partners LP (PK) | USDP | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
0.1151 | 0.1151 | 0.1234 | 0.1151 | 0.1151 |
Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
---|---|---|---|---|---|
7 | 590 | $ 0.119135 | $ 70 | - | 0.05 - 0.80 |
Last Trade Time | Type | Quantity | Stock Price | Currency |
---|---|---|---|---|
15:50:02 | 70 | $ 0.12 | USD |
USD Partners (PK) News
Loading Messages....
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical USDP Price Data
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.115 | 0.139 | 0.115 | 0.1249168 | 20,545 | 0.0001 | 0.09% |
1 Month | 0.111 | 0.139 | 0.11 | 0.1230718 | 17,330 | 0.0041 | 3.69% |
3 Months | 0.104 | 0.1993 | 0.05 | 0.1070913 | 30,127 | 0.0111 | 10.67% |
6 Months | 0.13 | 0.80 | 0.05 | 0.1896849 | 48,339 | -0.0149 | -11.46% |
1 Year | 0.28 | 0.80 | 0.05 | 0.1836191 | 68,316 | -0.1649 | -58.89% |
3 Years | 0.28 | 0.80 | 0.05 | 0.1836191 | 68,316 | -0.1649 | -58.89% |
5 Years | 0.28 | 0.80 | 0.05 | 0.1836191 | 68,316 | -0.1649 | -58.89% |