Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads

ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,872.16
      -2.95%
      US Tech 100
      20,700.40
      -3.41%
      Dow Jones
      42,326.87
      -2.58%
      Brent Oil
      72.835
      0.14%
      Bitcoin
      100,719.99
      0.66%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. USA
      5. USOTC
      6. US Lithium Corporation (CE) (LITH)

      7. US Lithium Corporation (CE) (LITH) Historical

      US Lithium Corporation (CE)

      US Lithium Corporation (CE) (LITH)

      Lithium Chile Inc
      0.0001
      0.00
      (0.00%)
      Closed December 18 4:00PM
      Delayed by 15 minutes
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      19.9E-599001.0E-60.00011.0E-677068.792E-5CS
      49.9E-599001.0E-60.00011.0E-623057.367E-5CS
      129.9E-599001.0E-60.00011.0E-616965.744E-5CS
      269.9E-599001.0E-60.00011.0E-618753.206E-5CS
      529.9E-599001.0E-60.00011.0E-618932.459E-5CS
      156-0.0005-83.33333333330.00060.011.0E-628360.00035345CS
      260-0.3549-99.97183098590.3551.741.0E-6279340.77614118CS

      Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

      Premium
      DateCloseChangeChange %OpenHighLowVolume
      17345609400.000100.000.00010.00010.0001172
      17344743600.00019.9E-59,900.000.00010.00010.000113532
      17343880801.0E-600.001.0E-61.0E-61.0E-60
      17341288801.0E-600.001.0E-61.0E-61.0E-60
      17340424801.0E-600.001.0E-61.0E-61.0E-61880
      17339556001.0E-600.001.0E-61.0E-61.0E-60
      17338692001.0E-600.001.0E-61.0E-61.0E-6124
      17337828001.0E-600.001.0E-61.0E-61.0E-6100
      17335239001.0E-600.001.0E-61.0E-61.0E-60
      17334375001.0E-600.001.0E-61.0E-61.0E-6750
      17333509801.0E-600.001.0E-61.0E-61.0E-60
      17332645801.0E-600.001.0E-61.0E-61.0E-60
      17331781801.0E-600.001.0E-61.0E-61.0E-6250
      17329182001.0E-600.001.0E-61.0E-61.0E-6800
      17327465401.0E-600.001.0E-61.0E-61.0E-61000
      17326596001.0E-600.001.0E-61.0E-61.0E-60
      17325732001.0E-600.001.0E-61.0E-61.0E-60
      17323140001.0E-600.001.0E-61.0E-61.0E-60
      17322276001.0E-600.001.0E-61.0E-61.0E-60
      17321412001.0E-600.001.0E-61.0E-61.0E-60
      17320548001.0E-600.001.0E-61.0E-61.0E-60
      17319684001.0E-600.001.0E-61.0E-61.0E-60
      17317092001.0E-600.001.0E-61.0E-61.0E-60
      17316228001.0E-600.001.0E-61.0E-61.0E-60
      17315364001.0E-600.001.0E-61.0E-61.0E-60
      17314500001.0E-600.001.0E-61.0E-61.0E-60
      17313636001.0E-600.001.0E-61.0E-61.0E-62500
      17311044001.0E-600.001.0E-61.0E-61.0E-60
      17310180001.0E-600.001.0E-61.0E-61.0E-60
      17309316001.0E-600.001.0E-61.0E-61.0E-61002
      17308419601.0E-600.001.0E-61.0E-61.0E-60
      17307555601.0E-600.001.0E-61.0E-61.0E-60
      17304963601.0E-600.001.0E-61.0E-61.0E-60
      17304099601.0E-600.001.0E-61.0E-61.0E-60
      17303235601.0E-600.001.0E-61.0E-61.0E-60
      17302371601.0E-600.001.0E-61.0E-61.0E-60
      17301507601.0E-600.001.0E-61.0E-61.0E-60
      17298915601.0E-600.001.0E-61.0E-61.0E-60
      17298051601.0E-600.001.0E-61.0E-61.0E-6500
      17297188801.0E-600.001.0E-61.0E-61.0E-60
      17296324801.0E-600.001.0E-61.0E-61.0E-60
      17295460801.0E-600.001.0E-61.0E-61.0E-60
      17292868801.0E-600.001.0E-61.0E-61.0E-60
      17292004801.0E-600.001.0E-61.0E-61.0E-60
      17291140801.0E-600.001.0E-61.0E-61.0E-60
      17290276801.0E-600.001.0E-61.0E-61.0E-6675
      17289408001.0E-600.001.0E-61.0E-61.0E-60
      17286816001.0E-600.001.0E-61.0E-61.0E-60
      17285952001.0E-600.001.0E-61.0E-61.0E-60
      17285088001.0E-600.001.0E-61.0E-61.0E-60
      17284224001.0E-600.001.0E-61.0E-61.0E-60
      17283360001.0E-600.001.0E-61.0E-61.0E-6625
      17280774001.0E-600.001.0E-61.0E-61.0E-60
      17279910001.0E-600.001.0E-61.0E-61.0E-60
      17279046001.0E-600.001.0E-61.0E-61.0E-60
      17278182001.0E-600.001.0E-61.0E-61.0E-60
      17277318001.0E-600.001.0E-61.0E-61.0E-60
      17274726001.0E-600.001.0E-61.0E-61.0E-60
      17273862001.0E-600.001.0E-61.0E-61.0E-60
      17272746001.0E-600.001.0E-61.0E-61.0E-60
      17271882001.0E-600.001.0E-61.0E-61.0E-60
      17271018001.0E-600.001.0E-61.0E-61.0E-60
      17268426001.0E-600.001.0E-61.0E-61.0E-60
      17267562001.0E-600.001.0E-61.0E-61.0E-60

      Your Recent History

      USOTC
      LITH
      US Lithium (CE)
      Delayed Upgrade Clock