ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,827.04
      -1.54%
      US Tech 100
      20,263.20
      -1.69%
      Dow Jones
      41,938.45
      -1.63%
      Brent Oil
      80.535
      -0.10%
      Bitcoin
      94,681.07
      0.20%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. USA
      5. USOTC
      6. US Liquids Inc (CE) (USLQ)

      7. US Liquids Inc (CE) (USLQ) Historical

      US Liquids Inc (CE)

      US Liquids Inc (CE) (USLQ)

      USOTC
      0.000001
      0.00
      (0.00%)
      Closed January 12 4:00PM
      Delayed by 15 minutes
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      10000000CS
      4001.0E-61.0E-61.0E-621001.0E-6CS
      12001.0E-61.0E-61.0E-6160501.0E-6CS
      26001.0E-61.0E-61.0E-680251.0E-6CS
      52001.0E-61.0E-61.0E-642671.0E-6CS
      156001.0E-61.0E-61.0E-624321.0E-6CS
      260001.0E-60.0091.0E-6376440.00039029CS

      Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

      Premium
      DateCloseChangeChange %OpenHighLowVolume
      17365470001.0E-600.001.0E-61.0E-61.0E-60
      17363742001.0E-600.001.0E-61.0E-61.0E-60
      17362878001.0E-600.001.0E-61.0E-61.0E-60
      17362014001.0E-600.001.0E-61.0E-61.0E-60
      17359422001.0E-600.001.0E-61.0E-61.0E-60
      17358558001.0E-600.001.0E-61.0E-61.0E-60
      17356830001.0E-600.001.0E-61.0E-61.0E-60
      17355966001.0E-600.001.0E-61.0E-61.0E-60
      17353374001.0E-600.001.0E-61.0E-61.0E-60
      17352510001.0E-600.001.0E-61.0E-61.0E-60
      17350782001.0E-600.001.0E-61.0E-61.0E-62100
      17349925801.0E-600.001.0E-61.0E-61.0E-60
      17347333801.0E-600.001.0E-61.0E-61.0E-60
      17346469801.0E-600.001.0E-61.0E-61.0E-60
      17345605801.0E-600.001.0E-61.0E-61.0E-60
      17344741801.0E-600.001.0E-61.0E-61.0E-60
      17343877801.0E-600.001.0E-61.0E-61.0E-60
      17341285801.0E-600.001.0E-61.0E-61.0E-60
      17340421801.0E-600.001.0E-61.0E-61.0E-60
      17339557801.0E-600.001.0E-61.0E-61.0E-60
      17338693801.0E-600.001.0E-61.0E-61.0E-60
      17337829801.0E-600.001.0E-61.0E-61.0E-60
      17335237801.0E-600.001.0E-61.0E-61.0E-60
      17334373801.0E-600.001.0E-61.0E-61.0E-60
      17333509801.0E-600.001.0E-61.0E-61.0E-60
      17332645801.0E-600.001.0E-61.0E-61.0E-60
      17331781801.0E-600.001.0E-61.0E-61.0E-630000
      17328906001.0E-600.001.0E-61.0E-61.0E-60
      17327178001.0E-600.001.0E-61.0E-61.0E-60
      17326314001.0E-600.001.0E-61.0E-61.0E-60
      17325450001.0E-600.001.0E-61.0E-61.0E-60
      17322858001.0E-600.001.0E-61.0E-61.0E-60
      17321994001.0E-600.001.0E-61.0E-61.0E-60
      17321130001.0E-600.001.0E-61.0E-61.0E-60
      17320266001.0E-600.001.0E-61.0E-61.0E-60
      17319402001.0E-600.001.0E-61.0E-61.0E-60
      17316810001.0E-600.001.0E-61.0E-61.0E-60
      17315946001.0E-600.001.0E-61.0E-61.0E-60
      17315082001.0E-600.001.0E-61.0E-61.0E-60
      17314218001.0E-600.001.0E-61.0E-61.0E-60
      17313354001.0E-600.001.0E-61.0E-61.0E-60
      17310762001.0E-600.001.0E-61.0E-61.0E-60
      17309898001.0E-600.001.0E-61.0E-61.0E-60
      17309034001.0E-600.001.0E-61.0E-61.0E-60
      17308170001.0E-600.001.0E-61.0E-61.0E-60
      17307306001.0E-600.001.0E-61.0E-61.0E-60
      17304714001.0E-600.001.0E-61.0E-61.0E-60
      17303850001.0E-600.001.0E-61.0E-61.0E-60
      17302986001.0E-600.001.0E-61.0E-61.0E-60
      17302122001.0E-600.001.0E-61.0E-61.0E-60
      17301258001.0E-600.001.0E-61.0E-61.0E-60
      17298666001.0E-600.001.0E-61.0E-61.0E-60
      17297802001.0E-600.001.0E-61.0E-61.0E-60
      17296938001.0E-600.001.0E-61.0E-61.0E-60
      17296074001.0E-600.001.0E-61.0E-61.0E-60
      17295210001.0E-600.001.0E-61.0E-61.0E-60
      17292618001.0E-600.001.0E-61.0E-61.0E-60
      17291754001.0E-600.001.0E-61.0E-61.0E-60
      17290890001.0E-600.001.0E-61.0E-61.0E-60
      17290026001.0E-600.001.0E-61.0E-61.0E-60
      17289162001.0E-600.001.0E-61.0E-61.0E-60

      Your Recent History

      USOTC
      USLQ
      US Liquids (CE)
      BOV
      BSOC39R
      Global X Funds
      BOV
      ABEV3Q
      AMBEV S/A ON
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads