URNAF Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 14 2024 | 4.0287 | 0.00 | 0.00% | 4.0287 | 4.0287 | 4.0287 | 0 |
Jun 13 2024 | 4.0287 | 0.00 | 0.00% | 4.0287 | 4.0287 | 4.0287 | 0 |
Jun 12 2024 | 4.0287 | -0.14 | -3.39% | 4.0353 | 4.0353 | 4.0287 | 1,808 |
Jun 11 2024 | 4.17 | 0.00 | 0.00% | 4.17 | 4.17 | 4.17 | 0 |
Jun 10 2024 | 4.17 | 0.00 | 0.00% | 4.17 | 4.17 | 4.17 | 0 |
Jun 07 2024 | 4.17 | 0.00 | 0.00% | 4.17 | 4.17 | 4.17 | 19 |
Jun 06 2024 | 4.17 | 0.00 | 0.00% | 4.17 | 4.17 | 4.17 | 116 |
Jun 05 2024 | 4.17 | 0.00 | 0.00% | 4.17 | 4.17 | 4.17 | 0 |
Jun 04 2024 | 4.17 | 0.02 | 0.48% | 4.17 | 4.17 | 4.17 | 560 |
Jun 03 2024 | 4.15 | 0.16 | 4.01% | 4.15 | 4.15 | 4.15 | 216 |
May 31 2024 | 3.99 | 0.00 | 0.00% | 3.99 | 3.99 | 3.99 | 0 |
May 30 2024 | 3.99 | 0.00 | 0.00% | 3.99 | 3.99 | 3.99 | 0 |
May 29 2024 | 3.99 | 0.00 | 0.00% | 3.99 | 3.99 | 3.99 | 0 |
May 28 2024 | 3.99 | 0.00 | 0.00% | 3.99 | 3.99 | 3.99 | 0 |
May 24 2024 | 3.99 | 0.00 | 0.00% | 3.99 | 3.99 | 3.99 | 0 |
May 23 2024 | 3.99 | 0.00 | 0.00% | 3.99 | 3.99 | 3.99 | 0 |
May 22 2024 | 3.99 | 0.00 | 0.00% | 3.99 | 3.99 | 3.99 | 0 |
May 21 2024 | 3.99 | 0.00 | 0.00% | 3.99 | 3.99 | 3.99 | 0 |
May 20 2024 | 3.99 | 0.00 | 0.00% | 3.99 | 3.99 | 3.99 | 0 |
May 17 2024 | 3.99 | 0.00 | 0.00% | 3.99 | 3.99 | 3.99 | 0 |
May 16 2024 | 3.99 | 0.03 | 0.84% | 3.965 | 3.99 | 3.965 | 518 |
May 15 2024 | 3.9567 | 0.00 | 0.00% | 3.9567 | 3.9567 | 3.9567 | 0 |
May 14 2024 | 3.9567 | -0.01 | -0.21% | 3.9567 | 3.9567 | 3.9567 | 917 |
May 13 2024 | 3.965 | 0.13 | 3.26% | 3.965 | 3.965 | 3.965 | 867 |
May 10 2024 | 3.84 | 0.00 | 0.00% | 3.84 | 3.84 | 3.84 | 0 |
May 09 2024 | 3.84 | 0.00 | 0.00% | 3.84 | 3.84 | 3.84 | 0 |
May 08 2024 | 3.84 | 0.07 | 1.74% | 3.84 | 3.84 | 3.84 | 417 |
May 07 2024 | 3.7745 | 0.00 | 0.00% | 3.7745 | 3.7745 | 3.7745 | 0 |
May 06 2024 | 3.7745 | 0.00 | 0.00% | 3.7745 | 3.7745 | 3.7745 | 0 |
May 03 2024 | 3.7745 | -0.17 | -4.20% | 3.7745 | 3.7745 | 3.7745 | 817 |
May 02 2024 | 3.94 | 0.00 | 0.00% | 3.94 | 3.94 | 3.94 | 0 |
May 01 2024 | 3.94 | 0.00 | 0.00% | 3.94 | 3.94 | 3.94 | 0 |
Apr 30 2024 | 3.94 | 0.04 | 1.03% | 4.00 | 4.00 | 3.90 | 2,517 |
Apr 29 2024 | 3.90 | 0.00 | 0.00% | 3.90 | 3.90 | 3.90 | 0 |
Apr 26 2024 | 3.90 | 0.07 | 1.74% | 3.90 | 3.90 | 3.90 | 217 |
Apr 25 2024 | 3.8333 | 0.00 | 0.00% | 3.8333 | 3.8333 | 3.8333 | 0 |
Apr 24 2024 | 3.8333 | 0.00 | 0.00% | 3.8333 | 3.8333 | 3.8333 | 0 |
Apr 23 2024 | 3.8333 | 0.00 | 0.00% | 3.8333 | 3.8333 | 3.8333 | 0 |
Apr 22 2024 | 3.8333 | 0.00 | 0.00% | 3.8333 | 3.8333 | 3.8333 | 0 |
Apr 19 2024 | 3.8333 | 0.00 | 0.00% | 3.8333 | 3.8333 | 3.8333 | 0 |
Apr 18 2024 | 3.8333 | 0.00 | 0.00% | 3.8333 | 3.8333 | 3.8333 | 0 |
Apr 17 2024 | 3.8333 | 0.00 | 0.00% | 3.8333 | 3.8333 | 3.8333 | 0 |
Apr 16 2024 | 3.8333 | -0.34 | -8.17% | 3.8333 | 3.8333 | 3.8333 | 617 |
Apr 15 2024 | 4.1743 | 0.07 | 1.58% | 4.1743 | 4.1743 | 4.1743 | 631 |
Apr 12 2024 | 4.1092 | 0.00 | 0.00% | 4.1092 | 4.1092 | 4.1092 | 0 |
Apr 11 2024 | 4.1092 | 0.16 | 4.03% | 4.1092 | 4.1092 | 4.1092 | 709 |
Apr 10 2024 | 3.95 | 0.00 | 0.00% | 3.95 | 3.95 | 3.95 | 0 |
Apr 09 2024 | 3.95 | 0.00 | 0.00% | 3.95 | 3.95 | 3.95 | 1,049 |
Apr 08 2024 | 3.95 | 0.04 | 1.02% | 4.07 | 4.07 | 3.9483 | 5,217 |
Apr 05 2024 | 3.91 | 0.00 | 0.00% | 3.91 | 3.91 | 3.91 | 0 |
Apr 04 2024 | 3.91 | 0.00 | 0.00% | 3.91 | 3.91 | 3.91 | 0 |
Apr 03 2024 | 3.91 | -0.04 | -1.01% | 3.80 | 3.91 | 3.80 | 1,923 |
Apr 02 2024 | 3.95 | 0.00 | 0.00% | 3.95 | 3.95 | 3.95 | 0 |
Apr 01 2024 | 3.95 | -0.06 | -1.42% | 3.95 | 3.95 | 3.95 | 1,622 |
Mar 28 2024 | 4.0069 | 0.00 | 0.00% | 4.0069 | 4.0069 | 4.0069 | 0 |
Mar 27 2024 | 4.0069 | 0.00 | 0.00% | 4.0069 | 4.0069 | 4.0069 | 0 |
Mar 26 2024 | 4.0069 | 0.00 | -0.08% | 4.0069 | 4.0069 | 4.0069 | 123 |
Mar 25 2024 | 4.0102 | -0.01 | -0.16% | 4.0102 | 4.0102 | 4.0102 | 126 |
Mar 22 2024 | 4.0168 | 0.08 | 2.13% | 4.0168 | 4.0168 | 4.0168 | 617 |
Mar 21 2024 | 3.933 | 0.07 | 1.79% | 3.933 | 3.933 | 3.933 | 382 |
Mar 20 2024 | 3.8639 | -0.06 | -1.43% | 3.8639 | 3.8639 | 3.8639 | 139 |
Mar 19 2024 | 3.92 | 0.00 | 0.00% | 3.92 | 3.92 | 3.92 | 0 |