Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
URNAF Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 25 2024 | 3.92 | 0.02 | 0.51% | 3.91 | 3.92 | 3.91 | 1,417 |
| Jun 24 2024 | 3.90 | 0.00 | 0.00% | 3.90 | 3.90 | 3.90 | 0 |
| Jun 21 2024 | 3.90 | 0.00 | 0.00% | 3.90 | 3.90 | 3.90 | 0 |
| Jun 20 2024 | 3.90 | 0.00 | 0.00% | 3.90 | 3.90 | 3.90 | 0 |
| Jun 18 2024 | 3.90 | -0.09 | -2.26% | 3.95 | 3.95 | 3.90 | 760 |
| Jun 17 2024 | 3.99 | -0.04 | -0.96% | 3.99 | 3.99 | 3.99 | 309 |
| Jun 14 2024 | 4.0287 | 0.00 | 0.00% | 4.0287 | 4.0287 | 4.0287 | 0 |
| Jun 13 2024 | 4.0287 | 0.00 | 0.00% | 4.0287 | 4.0287 | 4.0287 | 0 |
| Jun 12 2024 | 4.0287 | -0.14 | -3.39% | 4.0353 | 4.0353 | 4.0287 | 1,808 |
| Jun 11 2024 | 4.17 | 0.00 | 0.00% | 4.17 | 4.17 | 4.17 | 0 |
| Jun 10 2024 | 4.17 | 0.00 | 0.00% | 4.17 | 4.17 | 4.17 | 0 |
| Jun 07 2024 | 4.17 | 0.00 | 0.00% | 4.17 | 4.17 | 4.17 | 19 |
| Jun 06 2024 | 4.17 | 0.00 | 0.00% | 4.17 | 4.17 | 4.17 | 116 |
| Jun 05 2024 | 4.17 | 0.00 | 0.00% | 4.17 | 4.17 | 4.17 | 0 |
| Jun 04 2024 | 4.17 | 0.02 | 0.48% | 4.17 | 4.17 | 4.17 | 560 |
| Jun 03 2024 | 4.15 | 0.16 | 4.01% | 4.15 | 4.15 | 4.15 | 216 |
| May 31 2024 | 3.99 | 0.00 | 0.00% | 3.99 | 3.99 | 3.99 | 0 |
| May 30 2024 | 3.99 | 0.00 | 0.00% | 3.99 | 3.99 | 3.99 | 0 |
| May 29 2024 | 3.99 | 0.00 | 0.00% | 3.99 | 3.99 | 3.99 | 0 |
| May 28 2024 | 3.99 | 0.00 | 0.00% | 3.99 | 3.99 | 3.99 | 0 |
| May 24 2024 | 3.99 | 0.00 | 0.00% | 3.99 | 3.99 | 3.99 | 0 |
| May 23 2024 | 3.99 | 0.00 | 0.00% | 3.99 | 3.99 | 3.99 | 0 |
| May 22 2024 | 3.99 | 0.00 | 0.00% | 3.99 | 3.99 | 3.99 | 0 |
| May 21 2024 | 3.99 | 0.00 | 0.00% | 3.99 | 3.99 | 3.99 | 0 |
| May 20 2024 | 3.99 | 0.00 | 0.00% | 3.99 | 3.99 | 3.99 | 0 |
| May 17 2024 | 3.99 | 0.00 | 0.00% | 3.99 | 3.99 | 3.99 | 0 |
| May 16 2024 | 3.99 | 0.03 | 0.84% | 3.965 | 3.99 | 3.965 | 518 |
| May 15 2024 | 3.9567 | 0.00 | 0.00% | 3.9567 | 3.9567 | 3.9567 | 0 |
| May 14 2024 | 3.9567 | -0.01 | -0.21% | 3.9567 | 3.9567 | 3.9567 | 917 |
| May 13 2024 | 3.965 | 0.13 | 3.26% | 3.965 | 3.965 | 3.965 | 867 |
| May 10 2024 | 3.84 | 0.00 | 0.00% | 3.84 | 3.84 | 3.84 | 0 |
| May 09 2024 | 3.84 | 0.00 | 0.00% | 3.84 | 3.84 | 3.84 | 0 |
| May 08 2024 | 3.84 | 0.07 | 1.74% | 3.84 | 3.84 | 3.84 | 417 |
| May 07 2024 | 3.7745 | 0.00 | 0.00% | 3.7745 | 3.7745 | 3.7745 | 0 |
| May 06 2024 | 3.7745 | 0.00 | 0.00% | 3.7745 | 3.7745 | 3.7745 | 0 |
| May 03 2024 | 3.7745 | -0.17 | -4.20% | 3.7745 | 3.7745 | 3.7745 | 817 |
| May 02 2024 | 3.94 | 0.00 | 0.00% | 3.94 | 3.94 | 3.94 | 0 |
| May 01 2024 | 3.94 | 0.00 | 0.00% | 3.94 | 3.94 | 3.94 | 0 |
| Apr 30 2024 | 3.94 | 0.04 | 1.03% | 4.00 | 4.00 | 3.90 | 2,517 |
| Apr 29 2024 | 3.90 | 0.00 | 0.00% | 3.90 | 3.90 | 3.90 | 0 |
| Apr 26 2024 | 3.90 | 0.07 | 1.74% | 3.90 | 3.90 | 3.90 | 217 |
| Apr 25 2024 | 3.8333 | 0.00 | 0.00% | 3.8333 | 3.8333 | 3.8333 | 0 |
| Apr 24 2024 | 3.8333 | 0.00 | 0.00% | 3.8333 | 3.8333 | 3.8333 | 0 |
| Apr 23 2024 | 3.8333 | 0.00 | 0.00% | 3.8333 | 3.8333 | 3.8333 | 0 |
| Apr 22 2024 | 3.8333 | 0.00 | 0.00% | 3.8333 | 3.8333 | 3.8333 | 0 |
| Apr 19 2024 | 3.8333 | 0.00 | 0.00% | 3.8333 | 3.8333 | 3.8333 | 0 |
| Apr 18 2024 | 3.8333 | 0.00 | 0.00% | 3.8333 | 3.8333 | 3.8333 | 0 |
| Apr 17 2024 | 3.8333 | 0.00 | 0.00% | 3.8333 | 3.8333 | 3.8333 | 0 |
| Apr 16 2024 | 3.8333 | -0.34 | -8.17% | 3.8333 | 3.8333 | 3.8333 | 617 |
| Apr 15 2024 | 4.1743 | 0.07 | 1.58% | 4.1743 | 4.1743 | 4.1743 | 631 |
| Apr 12 2024 | 4.1092 | 0.00 | 0.00% | 4.1092 | 4.1092 | 4.1092 | 0 |
| Apr 11 2024 | 4.1092 | 0.16 | 4.03% | 4.1092 | 4.1092 | 4.1092 | 709 |
| Apr 10 2024 | 3.95 | 0.00 | 0.00% | 3.95 | 3.95 | 3.95 | 0 |
| Apr 09 2024 | 3.95 | 0.00 | 0.00% | 3.95 | 3.95 | 3.95 | 1,049 |
| Apr 08 2024 | 3.95 | 0.04 | 1.02% | 4.07 | 4.07 | 3.9483 | 5,217 |
| Apr 05 2024 | 3.91 | 0.00 | 0.00% | 3.91 | 3.91 | 3.91 | 0 |
| Apr 04 2024 | 3.91 | 0.00 | 0.00% | 3.91 | 3.91 | 3.91 | 0 |
| Apr 03 2024 | 3.91 | -0.04 | -1.01% | 3.80 | 3.91 | 3.80 | 1,923 |
| Apr 02 2024 | 3.95 | 0.00 | 0.00% | 3.95 | 3.95 | 3.95 | 0 |
| Apr 01 2024 | 3.95 | -0.06 | -1.42% | 3.95 | 3.95 | 3.95 | 1,622 |
| Mar 28 2024 | 4.0069 | 0.00 | 0.00% | 4.0069 | 4.0069 | 4.0069 | 0 |
