ADVFN Logo
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.

URNAF Urbana Corporation (PK)

3.99
-0.03871 (-0.96%)
Jun 17 2024 - Closed
Delayed by 15 minutes

URNAF Historical Prices

Date Close Change Change (%) Open High Low Volume
Jun 14 2024 4.0287 0.00 0.00% 4.0287 4.0287 4.0287 0
Jun 13 2024 4.0287 0.00 0.00% 4.0287 4.0287 4.0287 0
Jun 12 2024 4.0287 -0.14 -3.39% 4.0353 4.0353 4.0287 1,808
Jun 11 2024 4.17 0.00 0.00% 4.17 4.17 4.17 0
Jun 10 2024 4.17 0.00 0.00% 4.17 4.17 4.17 0
Jun 07 2024 4.17 0.00 0.00% 4.17 4.17 4.17 19
Jun 06 2024 4.17 0.00 0.00% 4.17 4.17 4.17 116
Jun 05 2024 4.17 0.00 0.00% 4.17 4.17 4.17 0
Jun 04 2024 4.17 0.02 0.48% 4.17 4.17 4.17 560
Jun 03 2024 4.15 0.16 4.01% 4.15 4.15 4.15 216
May 31 2024 3.99 0.00 0.00% 3.99 3.99 3.99 0
May 30 2024 3.99 0.00 0.00% 3.99 3.99 3.99 0
May 29 2024 3.99 0.00 0.00% 3.99 3.99 3.99 0
May 28 2024 3.99 0.00 0.00% 3.99 3.99 3.99 0
May 24 2024 3.99 0.00 0.00% 3.99 3.99 3.99 0
May 23 2024 3.99 0.00 0.00% 3.99 3.99 3.99 0
May 22 2024 3.99 0.00 0.00% 3.99 3.99 3.99 0
May 21 2024 3.99 0.00 0.00% 3.99 3.99 3.99 0
May 20 2024 3.99 0.00 0.00% 3.99 3.99 3.99 0
May 17 2024 3.99 0.00 0.00% 3.99 3.99 3.99 0
May 16 2024 3.99 0.03 0.84% 3.965 3.99 3.965 518
May 15 2024 3.9567 0.00 0.00% 3.9567 3.9567 3.9567 0
May 14 2024 3.9567 -0.01 -0.21% 3.9567 3.9567 3.9567 917
May 13 2024 3.965 0.13 3.26% 3.965 3.965 3.965 867
May 10 2024 3.84 0.00 0.00% 3.84 3.84 3.84 0
May 09 2024 3.84 0.00 0.00% 3.84 3.84 3.84 0
May 08 2024 3.84 0.07 1.74% 3.84 3.84 3.84 417
May 07 2024 3.7745 0.00 0.00% 3.7745 3.7745 3.7745 0
May 06 2024 3.7745 0.00 0.00% 3.7745 3.7745 3.7745 0
May 03 2024 3.7745 -0.17 -4.20% 3.7745 3.7745 3.7745 817
May 02 2024 3.94 0.00 0.00% 3.94 3.94 3.94 0
May 01 2024 3.94 0.00 0.00% 3.94 3.94 3.94 0
Apr 30 2024 3.94 0.04 1.03% 4.00 4.00 3.90 2,517
Apr 29 2024 3.90 0.00 0.00% 3.90 3.90 3.90 0
Apr 26 2024 3.90 0.07 1.74% 3.90 3.90 3.90 217
Apr 25 2024 3.8333 0.00 0.00% 3.8333 3.8333 3.8333 0
Apr 24 2024 3.8333 0.00 0.00% 3.8333 3.8333 3.8333 0
Apr 23 2024 3.8333 0.00 0.00% 3.8333 3.8333 3.8333 0
Apr 22 2024 3.8333 0.00 0.00% 3.8333 3.8333 3.8333 0
Apr 19 2024 3.8333 0.00 0.00% 3.8333 3.8333 3.8333 0
Apr 18 2024 3.8333 0.00 0.00% 3.8333 3.8333 3.8333 0
Apr 17 2024 3.8333 0.00 0.00% 3.8333 3.8333 3.8333 0
Apr 16 2024 3.8333 -0.34 -8.17% 3.8333 3.8333 3.8333 617
Apr 15 2024 4.1743 0.07 1.58% 4.1743 4.1743 4.1743 631
Apr 12 2024 4.1092 0.00 0.00% 4.1092 4.1092 4.1092 0
Apr 11 2024 4.1092 0.16 4.03% 4.1092 4.1092 4.1092 709
Apr 10 2024 3.95 0.00 0.00% 3.95 3.95 3.95 0
Apr 09 2024 3.95 0.00 0.00% 3.95 3.95 3.95 1,049
Apr 08 2024 3.95 0.04 1.02% 4.07 4.07 3.9483 5,217
Apr 05 2024 3.91 0.00 0.00% 3.91 3.91 3.91 0
Apr 04 2024 3.91 0.00 0.00% 3.91 3.91 3.91 0
Apr 03 2024 3.91 -0.04 -1.01% 3.80 3.91 3.80 1,923
Apr 02 2024 3.95 0.00 0.00% 3.95 3.95 3.95 0
Apr 01 2024 3.95 -0.06 -1.42% 3.95 3.95 3.95 1,622
Mar 28 2024 4.0069 0.00 0.00% 4.0069 4.0069 4.0069 0
Mar 27 2024 4.0069 0.00 0.00% 4.0069 4.0069 4.0069 0
Mar 26 2024 4.0069 0.00 -0.08% 4.0069 4.0069 4.0069 123
Mar 25 2024 4.0102 -0.01 -0.16% 4.0102 4.0102 4.0102 126
Mar 22 2024 4.0168 0.08 2.13% 4.0168 4.0168 4.0168 617
Mar 21 2024 3.933 0.07 1.79% 3.933 3.933 3.933 382
Mar 20 2024 3.8639 -0.06 -1.43% 3.8639 3.8639 3.8639 139
Mar 19 2024 3.92 0.00 0.00% 3.92 3.92 3.92 0