Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Urbana Corporation (PK) | URNAF | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 3.99 | 16:00:10 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 3.99 | 3.99 |
URNAF Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 3.9567 | 3.99 | 3.9567 | 3.97 | 718 | 0.03326 | 0.84% |
| 1 Month | 3.90 | 4.00 | 3.7745 | 3.92 | 896 | 0.09 | 2.31% |
| 3 Months | 3.91 | 4.1743 | 3.7125 | 3.94 | 1,440 | 0.08 | 2.05% |
| 6 Months | 3.40 | 4.1743 | 3.25 | 3.82 | 1,286 | 0.59 | 17.35% |
| 1 Year | 2.90 | 4.1743 | 2.90 | 3.45 | 2,045 | 1.09 | 37.59% |
| 3 Years | 2.68 | 4.23 | 2.68 | 3.22 | 1,852 | 1.31 | 48.88% |
| 5 Years | 1.948 | 4.23 | 1.0516 | 3.10 | 1,881 | 2.04 | 104.82% |
URNAF 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 21 2024 | 3.99 | 0.00 | 0.00% | 3.99 | 3.99 | 3.99 | 0 |
| May 20 2024 | 3.99 | 0.00 | 0.00% | 3.99 | 3.99 | 3.99 | 0 |
| May 17 2024 | 3.99 | 0.00 | 0.00% | 3.99 | 3.99 | 3.99 | 0 |
| May 16 2024 | 3.99 | 0.03 | 0.84% | 3.965 | 3.99 | 3.965 | 518 |
| May 15 2024 | 3.9567 | 0.00 | 0.00% | 3.9567 | 3.9567 | 3.9567 | 0 |
| May 14 2024 | 3.9567 | -0.01 | -0.21% | 3.9567 | 3.9567 | 3.9567 | 917 |
| May 13 2024 | 3.965 | 0.13 | 3.26% | 3.965 | 3.965 | 3.965 | 867 |
| May 10 2024 | 3.84 | 0.00 | 0.00% | 3.84 | 3.84 | 3.84 | 0 |
| May 09 2024 | 3.84 | 0.00 | 0.00% | 3.84 | 3.84 | 3.84 | 0 |
| May 08 2024 | 3.84 | 0.07 | 1.74% | 3.84 | 3.84 | 3.84 | 417 |
| May 07 2024 | 3.7745 | 0.00 | 0.00% | 3.7745 | 3.7745 | 3.7745 | 0 |
| May 06 2024 | 3.7745 | 0.00 | 0.00% | 3.7745 | 3.7745 | 3.7745 | 0 |
| May 03 2024 | 3.7745 | -0.17 | -4.20% | 3.7745 | 3.7745 | 3.7745 | 817 |
| May 02 2024 | 3.94 | 0.00 | 0.00% | 3.94 | 3.94 | 3.94 | 0 |
| May 01 2024 | 3.94 | 0.00 | 0.00% | 3.94 | 3.94 | 3.94 | 0 |
| Apr 30 2024 | 3.94 | 0.04 | 1.03% | 4.00 | 4.00 | 3.90 | 2,517 |
| Apr 29 2024 | 3.90 | 0.00 | 0.00% | 3.90 | 3.90 | 3.90 | 0 |
| Apr 26 2024 | 3.90 | 0.07 | 1.74% | 3.90 | 3.90 | 3.90 | 217 |
| Apr 25 2024 | 3.8333 | 0.00 | 0.00% | 3.8333 | 3.8333 | 3.8333 | 0 |
| Apr 24 2024 | 3.8333 | 0.00 | 0.00% | 3.8333 | 3.8333 | 3.8333 | 0 |
| Apr 23 2024 | 3.8333 | 0.00 | 0.00% | 3.8333 | 3.8333 | 3.8333 | 0 |
| Apr 22 2024 | 3.8333 | 0.00 | 0.00% | 3.8333 | 3.8333 | 3.8333 | 0 |
