UpHealth Inc (CE) (UPHL)
USOTC
News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0.0002 | 0.0002 | 0.0002 | 893 | 0.0002 | CS |
| 4 | 0 | 0 | 0.0002 | 0.01 | 1.0E-6 | 2060 | 0.00430128 | CS |
| 12 | -0.0018 | -90 | 0.002 | 0.051 | 1.0E-6 | 26779 | 0.00102126 | CS |
| 26 | -0.3598 | -99.9444444444 | 0.36 | 0.41 | 1.0E-6 | 58851 | 0.08262504 | CS |
| 52 | -0.2998 | -99.9333333333 | 0.3 | 1.35 | 1.0E-6 | 47942 | 0.3754902 | CS |
| 156 | -2.2698 | -99.9911894273 | 2.27 | 4.56 | 1.0E-6 | 194044 | 1.01872533 | CS |
| 260 | -9.3498 | -99.9978609626 | 9.35 | 10.05 | 1.0E-6 | 373143 | 2.00575635 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738794000 | 0.0002 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0002 | 203698 |
| 1738708080 | 0.0002 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0002 | 275 |
| 1738621200 | 0.0002 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0002 | 0 |
| 1738362000 | 0.0002 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0002 | 153 |
| 1738276140 | 0.0002 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0002 | 0 |
| 1738189740 | 0.0002 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0002 | 2251 |
| 1738103280 | 0.0002 | 0.000199 | 19,900.00 | 0.0002 | 0.0002 | 0.0002 | 331 |
| 1738016640 | 1.0E-6 | 0 | 0.00 | 1.0E-6 | 1.0E-6 | 1.0E-6 | 0 |
| 1737757440 | 1.0E-6 | -0.000199 | -99.50 | 1.0E-6 | 1.0E-6 | 1.0E-6 | 2054 |
| 1737671340 | 0.0002 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0002 | 0 |
| 1737584940 | 0.0002 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0002 | 0 |
| 1737498540 | 0.0002 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0002 | 3035 |
| 1737152880 | 0.0002 | -0.0013 | -86.67 | 0.0002 | 0.0002 | 0.0002 | 1333 |
| 1737066420 | 0.0015 | -0.0085 | -85.00 | 0.0002 | 0.0015 | 0.0002 | 1973 |
| 1736979720 | 0.01 | 0.0098 | 4,900.00 | 0.01 | 0.01 | 0.01 | 10124 |
| 1736893380 | 0.0002 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0002 | 413 |
| 1736806800 | 0.0002 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0002 | 2548 |
| 1736548140 | 0.0002 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0002 | 0 |
| 1736375340 | 0.0002 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0002 | 227 |
| 1736288940 | 0.0002 | -0.0098 | -98.00 | 0.0002 | 0.0002 | 0.0002 | 2050 |
| 1736202360 | 0.01 | 0 | 0.00 | 0.0002 | 0.01 | 0.0002 | 21760 |
| 1735942980 | 0.01 | 0.0098 | 4,900.00 | 0.01 | 0.01 | 0.01 | 166 |
| 1735856700 | 0.0002 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0002 | 9063 |
| 1735683960 | 0.0002 | -0.0001 | -33.34 | 0.0002999 | 0.0509999 | 0.0002 | 32821 |
| 1735597740 | 0.0002999 | 0 | 0.00 | 0.0004 | 0.0004 | 0.0002999 | 17353 |
| 1735338000 | 0.0002999 | -0.0001 | -25.00 | 0.0002 | 0.0004 | 0.0002 | 13950 |
| 1735252020 | 0.0004 | 0 | 0.00 | 0.0004 | 0.0004 | 0.0002999 | 101040 |
| 1735078200 | 0.0004 | 0.0001001 | 33.38 | 0.0004 | 0.0004 | 0.0004 | 256 |
| 1734992400 | 0.0002999 | -0.0001 | -25.00 | 0.0001 | 0.0004 | 0.0001 | 8000 |
| 1734733200 | 0.0004 | 0.0001001 | 33.38 | 0.0002999 | 0.0004 | 0.0002999 | 1922 |
| 1734646800 | 0.0002999 | -0.0002 | -40.00 | 0.0002999 | 0.0002999 | 0.0002999 | 1644 |
| 1734560940 | 0.0005 | 0.0002001 | 66.72 | 0.0002999 | 0.0005 | 0.0002999 | 13948 |
| 1734474360 | 0.0002999 | 0 | 0.00 | 0.0004 | 0.0004 | 0.0002999 | 861 |
| 1734388140 | 0.0002999 | 0 | 0.00 | 0.0002 | 0.0004 | 0.0002 | 611106 |
| 1734128940 | 0.0002999 | 0 | 0.00 | 0.0002999 | 0.0002999 | 0.0002999 | 4372 |
| 1734042480 | 0.0002999 | -0.0001 | -25.00 | 0.0004 | 0.0004 | 0.0002999 | 552 |
| 1733955900 | 0.0004 | 0 | 0.00 | 0.0004 | 0.0004 | 0.0002999 | 3574 |
| 1733869200 | 0.0004 | 0 | 0.00 | 0.0002999 | 0.0004 | 0.0002999 | 2144 |
| 1733782800 | 0.0004 | 0.0001001 | 33.38 | 1.0E-6 | 0.0004 | 1.0E-6 | 9130 |
| 1733523600 | 0.0002999 | -0.0001 | -25.00 | 0.0002999 | 0.0002999 | 0.0002999 | 1321 |
| 1733437500 | 0.0004 | 0 | 0.00 | 0.0002999 | 0.0004 | 0.0002999 | 2955 |
| 1733350980 | 0.0004 | 0.0001001 | 33.38 | 0.0002 | 0.0004 | 0.0002 | 3640 |
| 1733264700 | 0.0002999 | -0.0001 | -25.00 | 0.0002999 | 0.0002999 | 0.0002999 | 1552 |
| 1733178180 | 0.0004 | 0 | 0.00 | 0.0001 | 0.0004 | 0.0001 | 1975 |
| 1732919340 | 0.0004 | 0 | 0.00 | 0.0004 | 0.0004 | 0.0004 | 0 |
| 1732746540 | 0.0004 | 0.0001001 | 33.38 | 0.0002999 | 0.0004 | 0.0002999 | 3155 |
| 1732660140 | 0.0002999 | 0 | 0.00 | 0.0002999 | 0.0004 | 0.0002999 | 2372 |
| 1732573560 | 0.0002999 | -0.0017 | -85.00 | 0.001 | 0.001 | 0.0002999 | 1782 |
| 1732314300 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 0 |
| 1732227900 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.001 | 3763 |
| 1732141740 | 0.002 | 0 | 0.00 | 0.001 | 0.0025 | 0.001 | 309405 |
| 1732055040 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 0 |
| 1731968640 | 0.002 | 0 | 0.00 | 0.001 | 0.002 | 0.001 | 6223 |
| 1731709260 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 100 |
| 1731622800 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 3400 |
| 1731536760 | 0.002 | -0.001 | -33.33 | 0.002 | 0.002 | 0.002 | 9773 |
| 1731450480 | 0.003 | -0.0009 | -23.08 | 0.0001 | 0.003 | 0.0001 | 4013 |
| 1731363600 | 0.0039 | 0.0029 | 290.00 | 0.0002 | 0.0039 | 0.0002 | 18985 |
| 1731104400 | 0.001 | 0 | 0.00 | 0.0002 | 0.002 | 0.0002 | 5631 |
| 1731018540 | 0.001 | -0.001 | -50.00 | 0.002 | 0.002 | 0.001 | 1656 |
| 1730931600 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 1513 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
