United Health Products (PK) Historical Data - UEEC

Best deals to access real time data!
Small Cap Pro
Monthly Subscription
for only
$49.05
Canna Trader Pro
Monthly Subscription
for only
$59.99
Small Cap Basic
Monthly Subscription
for only
$33.03
VAT not included
Company Name Stock Ticker Symbol Market Type
United Health Products Inc (PK) UEEC OTCMarkets Common Stock
  Price Change Change Percent Stock Price Low Price High Price Open Price Close Price Last Traded
-0.0601 -7.03% 0.7949 0.7949 0.87 0.87 0.855 11:44:37
more quote information »

UEEC Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.820050.900.690.805437157,943-0.02515-3.07%
1 Month0.920.920.570.736274487,927-0.1251-13.6%
3 Months1.2551.310.570.941837979,542-0.4601-36.66%
6 Months1.431.570.551.12116,738-0.6351-44.41%
1 Year0.952.550.551.34143,780-0.1551-16.33%
3 Years0.08512.550.06370.9179958121,7750.7098834.08%
5 Years0.08952.550.00110.6816524104,3690.7054788.16%

UEEC 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Apr 07 2020 0.855 0.0711 9.07% 0.89995 0.90 0.80 171,520
Apr 06 2020 0.7839 0.0439 5.93% 0.74 0.784 0.74 36,121
Apr 03 2020 0.74 -0.0102 -1.36% 0.7502 0.7502 0.69 50,102
Apr 02 2020 0.7502 -0.0498 -6.23% 0.81 0.81 0.732 19,068
Apr 01 2020 0.80 -0.03 -3.61% 0.82005 0.82005 0.722 20,742
Mar 31 2020 0.83 -0.04 -4.6% 0.8887 0.8887 0.80 41,765
Mar 30 2020 0.87 0.04 4.82% 0.8888 0.8888 0.83 39,492
Mar 27 2020 0.83 0.0099 1.21% 0.8697 0.8698 0.82 50,358
Mar 26 2020 0.8201 0.02585 3.25% 0.81 0.8698 0.72 46,053
Mar 25 2020 0.79425 0.02925 3.82% 0.7575 0.84 0.7575 143,111
Mar 24 2020 0.765 0.015 2.0% 0.6713 0.79 0.6713 68,877
Mar 23 2020 0.75 0.01 1.35% 0.7898 0.7898 0.6722 87,123
Mar 20 2020 0.74 0.14 23.33% 0.65 0.795 0.63 149,868
Mar 19 2020 0.60 -0.06 -9.09% 0.66 0.68 0.57 173,271
Mar 18 2020 0.66 0.0378 6.08% 0.68 0.70 0.645 124,659
Mar 17 2020 0.6222 -0.0678 -9.83% 0.70 0.70 0.6222 202,524
Mar 16 2020 0.69 -0.06 -8.0% 0.67 0.75 0.6501 137,646
Mar 13 2020 0.75 -0.01 -1.32% 0.89 0.89 0.74 84,899
Mar 12 2020 0.76 -0.115 -13.14% 0.8501 0.899 0.7201 114,060
Mar 11 2020 0.875 -0.015 -1.69% 0.92 0.92 0.85 35,115
Mar 10 2020 0.89 -0.03 -3.26% 0.92 0.92 0.88 50,972
Mar 09 2020 0.92 -0.055 -5.64% 0.94 0.971 0.82 89,867
See More Historical Prices »


Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.