United Health Products (PK) Historical Data - UEEC

Best deals to access real time data!
Small Cap Pro
Monthly Subscription
for only
$49.05
Canna Trader Pro
Monthly Subscription
for only
$59.99
Small Cap Basic
Monthly Subscription
for only
$33.03
VAT not included
Company Name Stock Ticker Symbol Market Type
United Health Products Inc (PK) UEEC OTCMarkets Common Stock
  Price Change Change Percent Stock Price Low Price High Price Open Price Close Price Last Traded
0.00 0.0% 1.05 1.03 1.05 1.05 1.05 15:38:41
more quote information »

UEEC Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week1.071.091.021.0548,996-0.02-1.87%
1 Month1.291.311.021.1672,003-0.24-18.6%
3 Months1.231.571.021.2784,163-0.18-14.63%
6 Months1.552.550.551.52187,136-0.50-32.26%
1 Year1.002.550.551.36141,7290.055.0%
3 Years0.082.550.00110.8856623122,7640.971,212.5%
5 Years0.102.550.00110.6631315104,5530.95950.0%

UEEC 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Feb 14 2020 1.05 0.00 0.0% 1.05 1.05 1.03 62,567
Feb 13 2020 1.05 0.00 0.0% 1.06 1.08 1.04 10,172
Feb 12 2020 1.05 0.00 0.0% 1.07 1.07 1.04 37,083
Feb 11 2020 1.05 0.00 0.0% 1.08 1.09 1.02 126,388
Feb 10 2020 1.05 -0.03 -2.78% 1.08 1.09 1.05 46,670
Feb 07 2020 1.08 0.01 0.47% 1.07 1.08 1.02 24,669
Feb 06 2020 1.075 -0.03 -2.27% 1.10 1.13 1.04 51,404
Feb 05 2020 1.10 0.05 4.76% 1.15 1.20 1.05 70,455
Feb 04 2020 1.05 -0.10 -8.7% 1.14 1.15 1.05 87,304
Feb 03 2020 1.15 0.04 3.6% 1.105 1.17 1.10 89,938
Jan 31 2020 1.11 -0.09 -7.5% 1.14 1.20 1.10 163,949
Jan 30 2020 1.20 -0.10 -7.69% 1.25 1.29 1.17 266,688
Jan 29 2020 1.30 0.07 5.69% 1.22 1.30 1.21 119,885
Jan 28 2020 1.23 -0.03 -2.38% 1.29 1.30 1.22 27,221
Jan 27 2020 1.26 0.01 0.8% 1.21 1.26 1.20 31,284
Jan 24 2020 1.25 0.01 1.21% 1.235 1.25 1.20 7,038
Jan 23 2020 1.235 -0.04 -3.14% 1.25 1.28 1.20 44,745
Jan 22 2020 1.275 -0.01 -0.39% 1.27 1.30 1.25 24,537
Jan 21 2020 1.28 -0.02 -1.65% 1.29 1.30 1.25 77,361
Jan 17 2020 1.3015 0.00 0.12% 1.29 1.31 1.27 61,275
See More Historical Prices »


Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.