UEEC

United Health Products (PK) Historical Data

Best deals to access real time data!
Small Cap Pro
Monthly Subscription
for only
$49.05
Canna Trader Pro
Monthly Subscription
for only
$59.99
Small Cap Basic
Monthly Subscription
for only
$33.03
VAT not included
Company Name Stock Ticker Symbol Market Type
United Health Products Inc (PK) UEEC OTCMarkets Common Stock
  Price Change Change Percent Stock Price Last Traded
0.025 2.21% 1.155 16:00:03
Open Price Low Price High Price Close Price Prev Close
1.13 1.13 1.17 1.155 1.13
more quote information »

UEEC Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week1.121.451.001.10145,5640.0353.12%
1 Month1.001.450.841.0598,3730.15515.5%
3 Months1.081.450.700.979782898,3680.0756.94%
6 Months1.141.450.701.05104,2120.0151.32%
1 Year0.74251.910.511.12114,0760.412555.56%
3 Years0.902.550.301.14109,9050.25528.33%
5 Years0.0952.550.00110.8819681109,7631.061,115.79%

UEEC 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jun 11 2021 1.155 0.03 2.21% 1.13 1.17 1.13 89,983
Jun 10 2021 1.13 -0.01 -0.44% 1.14 1.19 1.125 104,539
Jun 09 2021 1.135 0.01 0.44% 1.135 1.45 1.07 156,671
Jun 08 2021 1.13 0.03 2.63% 1.07 1.19 1.07 133,900
Jun 07 2021 1.101 0.04 3.87% 1.10 1.15 1.06 50,375
Jun 04 2021 1.06 -0.06 -5.36% 1.12 1.15 1.00 282,337
Jun 03 2021 1.12 0.07 6.67% 1.15 1.18 1.08 184,559
Jun 02 2021 1.05 0.11 11.89% 0.91 1.21 0.91 305,402
Jun 01 2021 0.9384 -0.0641 -6.39% 0.9801 0.9998 0.84 89,051
May 28 2021 1.0025 0.01 0.74% 0.9951 1.01 0.9751 59,561
May 27 2021 0.9951 0.0051 0.52% 0.995 1.00 0.99325 26,020
May 26 2021 0.99 0.00 0.0% 1.00 1.00 0.9653 29,397
May 25 2021 0.99 0.01 1.02% 0.9995 1.00 0.98 34,696
May 24 2021 0.98 -0.00755 -0.76% 0.995 0.9999 0.98 60,160
May 21 2021 0.98755 -0.00245 -0.25% 0.9945 0.995 0.965398 61,079
May 20 2021 0.99 0.0002 0.02% 0.9612 1.00 0.9612 29,951
May 19 2021 0.9898 -0.0102 -1.02% 1.00 1.01 0.9102 61,324
May 18 2021 1.00 0.01 1.01% 1.00 1.01 0.95 71,394
May 17 2021 0.99 -0.01 -1.0% 1.00 1.0065 0.99 69,527
May 14 2021 1.00 0.01995 2.04% 1.00 1.00 0.97 59,137
May 13 2021 0.98005 -0.00495 -0.5% 0.985 1.00 0.9601 20,961
See More Historical Prices »


Your Recent History
USOTC
UEEC
United Hea..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.