ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,722.26
      -0.19%
      US Tech 100
      19,480.00
      0.34%
      Dow Jones
      41,914.75
      -0.70%
      Brent Oil
      73.19
      -1.84%
      Bitcoin
      63,397.02
      -1.36%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. USA
      5. USOTC
      6. Unique Logistics International Inc (PK) (UNQL)

      7. Unique Logistics International Inc (PK) (UNQL) Historical

      UNQL Unique Logistics International Inc (PK)

      0.0028
      0.00025 (9.80%)
      Sep 25 2024 - Closed
      Delayed by 15 minutes

      UNQL Historical Prices

      Date Close Change Change (%) Open High Low Volume
      Sep 24 2024 0.00255 -0.0001 -3.77% 0.00255 0.00255 0.00255 7,500
      Sep 23 2024 0.00265 -0.00035 -11.67% 0.0029 0.0029 0.00265 75,022
      Sep 20 2024 0.003 0.0001 3.45% 0.003 0.003 0.003 659
      Sep 19 2024 0.0029 -0.0002 -6.45% 0.0028 0.0029 0.0025 3,250,267
      Sep 18 2024 0.0031 0.00 0.00% 0.0031 0.0031 0.0031 0
      Sep 17 2024 0.0031 0.0003 10.71% 0.0031 0.0031 0.00292 259,536
      Sep 16 2024 0.0028 0.00 0.00% 0.0028 0.0028 0.0028 0
      Sep 13 2024 0.0028 -0.0002 -6.67% 0.0028 0.00295 0.0028 742,750
      Sep 12 2024 0.003 0.00 0.00% 0.00292 0.003 0.00292 266
      Sep 11 2024 0.003 0.00 0.00% 0.003 0.003 0.003 0
      Sep 10 2024 0.003 0.00005 1.69% 0.003 0.003 0.0026 307,793
      Sep 09 2024 0.00295 0.00015 5.36% 0.0028 0.00295 0.0028 230,100
      Sep 06 2024 0.0028 0.00 0.00% 0.0028 0.0028 0.0028 0
      Sep 05 2024 0.0028 -0.00042 -13.04% 0.003 0.003 0.0028 4,534
      Sep 04 2024 0.00322 0.00 0.00% 0.00322 0.00322 0.00322 0
      Sep 03 2024 0.00322 0.00052 19.26% 0.0028 0.00322 0.0028 348,500
      Aug 30 2024 0.0027 0.00 0.00% 0.0027 0.002775 0.0027 281,000
      Aug 29 2024 0.0027 -0.0001 -3.57% 0.0027 0.00275 0.0027 213,596
      Aug 28 2024 0.0028 0.0001 3.70% 0.0027 0.0028 0.0027 80,407
      Aug 27 2024 0.0027 0.00 0.00% 0.0027 0.0027 0.0027 0
      Aug 26 2024 0.0027 0.00 0.00% 0.0027 0.0027 0.0027 100,000
      Aug 23 2024 0.0027 -0.00002 -0.74% 0.0027 0.0027 0.0027 64,000
      Aug 22 2024 0.00272 0.00002 0.74% 0.0026 0.00272 0.0026 15,200
      Aug 21 2024 0.0027 0.00 0.00% 0.0027 0.0027 0.0027 0
      Aug 20 2024 0.0027 -0.0001 -3.57% 0.0026 0.0027 0.0025 1,371,333
      Aug 19 2024 0.0028 0.00 0.00% 0.0028 0.0028 0.0028 0
      Aug 16 2024 0.0028 0.00 0.00% 0.00315 0.00315 0.0028 208,000
      Aug 15 2024 0.0028 -0.0001 -3.45% 0.0028 0.0028 0.0028 1,500
      Aug 14 2024 0.0029 0.00 0.00% 0.0029 0.0029 0.0029 0
      Aug 13 2024 0.0029 0.00 0.00% 0.0029 0.0029 0.0029 0
      Aug 12 2024 0.0029 0.0001 3.57% 0.0029 0.0029 0.0029 38,597
      Aug 09 2024 0.0028 -0.0001 -3.45% 0.0028 0.0028 0.0028 131,000
      Aug 08 2024 0.0029 0.00 0.00% 0.002975 0.002975 0.0029 21,415
      Aug 07 2024 0.0029 0.00 0.00% 0.0029 0.0029 0.0029 0
      Aug 06 2024 0.0029 0.00 0.00% 0.0029 0.0029 0.0029 0
      Aug 05 2024 0.0029 0.00 0.00% 0.0032 0.0032 0.0029 353,586
      Aug 02 2024 0.0029 -0.00013 -4.13% 0.0029 0.002975 0.0029 39,000
      Aug 01 2024 0.003025 0.00 0.00% 0.003025 0.003025 0.003025 0
      Jul 31 2024 0.003025 0.00 0.00% 0.003025 0.003025 0.003025 0
      Jul 30 2024 0.003025 0.00013 4.31% 0.003025 0.003025 0.003025 22,271
      Jul 29 2024 0.0029 -0.00025 -7.94% 0.0034 0.0034 0.0029 29,000
      Jul 26 2024 0.00315 0.00025 8.62% 0.00315 0.00315 0.00315 1,610
      Jul 25 2024 0.0029 -0.0005 -14.71% 0.0029 0.0029 0.0029 25,000
      Jul 24 2024 0.0034 0.00 0.00% 0.0034 0.0034 0.0034 0
      Jul 23 2024 0.0034 0.0003 9.68% 0.00301 0.0034 0.00301 38,275
      Jul 22 2024 0.0031 0.0003 10.71% 0.0028 0.0031 0.0028 77,966
      Jul 19 2024 0.0028 -0.0003 -9.68% 0.0028 0.00298 0.0023 541,254
      Jul 18 2024 0.0031 0.00 0.00% 0.0031 0.0034 0.0031 75,900
      Jul 17 2024 0.0031 -0.0003 -8.82% 0.0031 0.0031 0.0031 1,000
      Jul 16 2024 0.0034 0.00 0.00% 0.0034 0.0034 0.0034 0
      Jul 15 2024 0.0034 0.00024 7.59% 0.0031 0.0034 0.0028 28,801
      Jul 12 2024 0.00316 0.00035 12.62% 0.002905 0.00316 0.0029 300,100
      Jul 11 2024 0.002806 0.00 0.00% 0.002806 0.002806 0.002806 0
      Jul 10 2024 0.002806 0.00 0.00% 0.002806 0.002806 0.002806 0
      Jul 09 2024 0.002806 0.00001 0.21% 0.0028 0.002806 0.0028 47,000
      Jul 08 2024 0.0028 0.00 0.00% 0.0028 0.0028 0.0028 0
      Jul 05 2024 0.0028 0.00 0.00% 0.0027 0.0028 0.0027 165,000
      Jul 03 2024 0.0028 -0.0003 -9.68% 0.0028 0.0028 0.0028 510
      Jul 02 2024 0.0031 0.0003 10.71% 0.0034 0.0034 0.0031 100,481
      Jul 01 2024 0.0028 -0.0003 -9.68% 0.00302 0.00302 0.0028 1,004,201
      Jun 28 2024 0.0031 0.0003 10.71% 0.0028 0.0031 0.0028 300
      Jun 27 2024 0.0028 0.00 0.00% 0.0028 0.0028 0.0028 150,000

      Your Recent History

      USOTC
      UNQL
      Unique Logistics (PK)
      Delayed Upgrade Clock