Unique Logistics (PK) Historical Data

Company Name	Stock Ticker Symbol	Market	Type
Unique Logistics International Inc (PK)	UNQL	OTCMarkets	Common Stock

	Price Change	Change Percent	Stock Price	Last Traded
	0.0009	4.97%	0.019	16:03:53

Open Price	Low Price	High Price	Close Price	Prev Close
0.0179	0.0179	0.0219	0.019	0.0181

UNQL Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.01365	0.0219	0.01325	0.0174161	1,538,926	0.00535	39.19%
1 Month	0.0176	0.0219	0.0122	0.0163227	1,275,118	0.0014	7.95%
3 Months	0.024	0.0339	0.0122	0.0207203	1,567,490	-0.005	-20.83%
6 Months	0.0137	0.0339	0.01	0.0163337	1,767,422	0.0053	38.69%
1 Year	0.0487	0.0565	0.01	0.0209728	2,884,214	-0.0297	-60.99%
3 Years	0.136	0.3863	0.01	0.0414508	2,809,351	-0.117	-86.03%
5 Years	0.136	0.3863	0.01	0.0414508	2,809,351	-0.117	-86.03%

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jan 27 2023	0.019	0.0009	4.97%	0.0179	0.0219	0.0179	988,799
Jan 26 2023	0.0181	0.0003	1.69%	0.0188	0.0205	0.0178	2,518,022
Jan 25 2023	0.0178	-0.0017	-8.72%	0.0195	0.02	0.015	1,279,978
Jan 24 2023	0.0195	0.0048	32.65%	0.01595	0.0196	0.0148	1,759,502
Jan 23 2023	0.0147	0.0001	0.68%	0.015	0.018	0.0146	1,381,428
Jan 20 2023	0.0146	0.001	7.35%	0.01365	0.018	0.01325	755,702
Jan 19 2023	0.0136	-0.0004	-2.86%	0.0148	0.0158	0.0136	425,060
Jan 18 2023	0.014	-0.0008	-5.41%	0.014	0.015	0.0126	2,291,969
Jan 17 2023	0.0148	0.00	0.0%	0.0148	0.0157	0.014	535,162
Jan 13 2023	0.0148	-0.00023	-1.53%	0.0153	0.0165	0.0148	401,483
Jan 12 2023	0.01503	-0.00057	-3.65%	0.0156	0.0156	0.014	367,555
Jan 11 2023	0.0156	-0.0002	-1.27%	0.0154	0.0156	0.0148	377,510
Jan 10 2023	0.0158	0.0008	5.33%	0.0149	0.0158	0.014	201,620
Jan 09 2023	0.015	-0.00055	-3.54%	0.0147	0.0151	0.0141	1,340,012
Jan 06 2023	0.01555	0.00045	2.98%	0.0155	0.0158	0.0147	1,322,981
Jan 05 2023	0.0151	-0.0004	-2.58%	0.0151	0.0154	0.0146	695,987
Jan 04 2023	0.0155	-0.0019	-10.92%	0.0174	0.0174	0.0134	2,613,137
Jan 03 2023	0.0174	-0.0005	-2.79%	0.0148	0.019	0.0122	2,494,758
Dec 30 2022	0.0179	-0.0006	-3.24%	0.0176	0.02	0.0148	2,190,259
Dec 29 2022	0.0185	0.0011	6.32%	0.017	0.0195	0.017	168,311
Dec 28 2022	0.0174	-0.0024	-12.12%	0.0198	0.0198	0.0165	709,757