Unique Logistics International Inc (PK) (UNQL)
USOTC
News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.00055 | -17.7419354839 | 0.0031 | 0.0031 | 0.0025 | 896371 | 0.00290926 | CS |
| 4 | -0.00015 | -5.55555555556 | 0.0027 | 0.00322 | 0.0025 | 445725 | 0.00290093 | CS |
| 12 | -0.00085 | -25 | 0.0034 | 0.0034 | 0.0023 | 239806 | 0.00287417 | CS |
| 26 | -0.00287 | -52.9520295203 | 0.00542 | 0.00544 | 0.0023 | 334719 | 0.00339846 | CS |
| 52 | -0.00745 | -74.5 | 0.01 | 0.0149 | 0.0023 | 459758 | 0.00642941 | CS |
| 156 | -0.03135 | -92.4778761062 | 0.0339 | 0.0793 | 0.0023 | 1889532 | 0.02399697 | CS |
| 260 | -0.13345 | -98.125 | 0.136 | 0.3863 | 0.0023 | 1857181 | 0.03736455 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1727126940 | 0.00265 | -0.00035 | -11.67 | 0.0028999 | 0.0028999 | 0.00265 | 75022 |
| 1726867200 | 0.003 | 0.0001001 | 3.45 | 0.003 | 0.003 | 0.003 | 659 |
| 1726781220 | 0.0028999 | -0.0002 | -6.45 | 0.0028 | 0.0028999 | 0.0025 | 3250267 |
| 1726694640 | 0.0031 | 0 | 0.00 | 0.0031 | 0.0031 | 0.0031 | 0 |
| 1726608240 | 0.0031 | 0.0003 | 10.71 | 0.0031 | 0.0031 | 0.00292 | 259536 |
| 1726522140 | 0.0028 | 0 | 0.00 | 0.0028 | 0.0028 | 0.0028 | 0 |
| 1726262940 | 0.0028 | -0.0002 | -6.67 | 0.0028 | 0.00295 | 0.0028 | 742750 |
| 1726176540 | 0.003 | 0 | 0.00 | 0.00292 | 0.003 | 0.00292 | 266 |
| 1726089900 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 0 |
| 1726003500 | 0.003 | 5.0E-5 | 1.69 | 0.003 | 0.003 | 0.0026 | 307793 |
| 1725917160 | 0.00295 | 0.00015 | 5.36 | 0.0028 | 0.00295 | 0.0028 | 230100 |
| 1725657840 | 0.0028 | 0 | 0.00 | 0.0028 | 0.0028 | 0.0028 | 0 |
| 1725571440 | 0.0028 | -0.00042 | -13.04 | 0.003 | 0.003 | 0.0028 | 4534 |
| 1725485280 | 0.00322 | 0 | 0.00 | 0.00322 | 0.00322 | 0.00322 | 0 |
| 1725398880 | 0.00322 | 0.00052 | 19.26 | 0.0028 | 0.00322 | 0.0028 | 348500 |
| 1725053340 | 0.0027 | 0 | 0.00 | 0.0027 | 0.002775 | 0.0027 | 281000 |
| 1724966400 | 0.0027 | -0.0001 | -3.57 | 0.0027 | 0.00275 | 0.0027 | 213596 |
| 1724880360 | 0.0028 | 0.0001 | 3.70 | 0.0027 | 0.0028 | 0.0027 | 80407 |
| 1724794140 | 0.0027 | 0 | 0.00 | 0.0027 | 0.0027 | 0.0027 | 0 |
| 1724707740 | 0.0027 | 0 | 0.00 | 0.0027 | 0.0027 | 0.0027 | 100000 |
| 1724448480 | 0.0027 | -2.0E-5 | -0.74 | 0.0027 | 0.0027 | 0.0027 | 64000 |
| 1724362140 | 0.00272 | 2.0E-5 | 0.74 | 0.0026 | 0.00272 | 0.0026 | 15200 |
| 1724275200 | 0.0027 | 0 | 0.00 | 0.0027 | 0.0027 | 0.0027 | 0 |
| 1724188800 | 0.0027 | -0.0001 | -3.57 | 0.0026 | 0.0027 | 0.0025 | 1371333 |
| 1724102940 | 0.0028 | 0 | 0.00 | 0.0028 | 0.0028 | 0.0028 | 0 |
| 1723843740 | 0.0028 | 0 | 0.00 | 0.00315 | 0.00315 | 0.0028 | 208000 |
| 1723756860 | 0.0028 | -0.0001 | -3.45 | 0.0028 | 0.0028 | 0.0028 | 1500 |
| 1723670700 | 0.0028999 | 0 | 0.00 | 0.0028999 | 0.0028999 | 0.0028999 | 0 |
| 1723584300 | 0.0028999 | 0 | 0.00 | 0.0028999 | 0.0028999 | 0.0028999 | 0 |
| 1723497900 | 0.0028999 | 0.0001 | 3.57 | 0.0028999 | 0.0028999 | 0.0028999 | 38597 |
| 1723238400 | 0.0028 | -0.0001 | -3.45 | 0.0028 | 0.0028 | 0.0028 | 131000 |
| 1723152000 | 0.0028999 | 0 | 0.00 | 0.002975 | 0.002975 | 0.0028999 | 21415 |
| 1723066200 | 0.0028999 | 0 | 0.00 | 0.0028999 | 0.0028999 | 0.0028999 | 0 |
| 1722979800 | 0.0028999 | 0 | 0.00 | 0.0028999 | 0.0028999 | 0.0028999 | 0 |
| 1722893340 | 0.0028999 | 0 | 0.00 | 0.0032 | 0.0032 | 0.0028999 | 353586 |
| 1722634140 | 0.0028999 | -0.000125 | -4.13 | 0.0028999 | 0.002975 | 0.0028999 | 39000 |
| 1722547620 | 0.003025 | 0 | 0.00 | 0.003025 | 0.003025 | 0.003025 | 0 |
| 1722461220 | 0.003025 | 0 | 0.00 | 0.003025 | 0.003025 | 0.003025 | 0 |
| 1722374820 | 0.003025 | 0.0001251 | 4.31 | 0.003025 | 0.003025 | 0.003025 | 22271 |
| 1722288180 | 0.0028999 | -0.00025 | -7.94 | 0.0034 | 0.0034 | 0.0028999 | 29000 |
| 1722029100 | 0.00315 | 0.0002501 | 8.62 | 0.00315 | 0.00315 | 0.00315 | 1610 |
| 1721942400 | 0.0028999 | -0.0005 | -14.71 | 0.0028999 | 0.0028999 | 0.0028999 | 25000 |
| 1721856540 | 0.0034 | 0 | 0.00 | 0.0034 | 0.0034 | 0.0034 | 0 |
| 1721770140 | 0.0034 | 0.0003 | 9.68 | 0.00301 | 0.0034 | 0.00301 | 38275 |
| 1721683740 | 0.0031 | 0.0003 | 10.71 | 0.0028 | 0.0031 | 0.0028 | 77966 |
| 1721424180 | 0.0028 | -0.0003 | -9.68 | 0.0028 | 0.00298 | 0.0023 | 541254 |
| 1721337960 | 0.0031 | 0 | 0.00 | 0.0031 | 0.0034 | 0.0031 | 75900 |
| 1721251320 | 0.0031 | -0.0003 | -8.82 | 0.0031 | 0.0031 | 0.0031 | 1000 |
| 1721165340 | 0.0034 | 0 | 0.00 | 0.0034 | 0.0034 | 0.0034 | 0 |
| 1721078940 | 0.0034 | 0.00024 | 7.59 | 0.0031 | 0.0034 | 0.0028 | 28801 |
| 1720819200 | 0.00316 | 0.000354 | 12.62 | 0.002905 | 0.00316 | 0.0028999 | 300100 |
| 1720733340 | 0.002806 | 0 | 0.00 | 0.002806 | 0.002806 | 0.002806 | 0 |
| 1720646940 | 0.002806 | 0 | 0.00 | 0.002806 | 0.002806 | 0.002806 | 0 |
| 1720560540 | 0.002806 | 6.0E-6 | 0.21 | 0.0028 | 0.002806 | 0.0028 | 47000 |
| 1720473840 | 0.0028 | 0 | 0.00 | 0.0028 | 0.0028 | 0.0028 | 0 |
| 1720214640 | 0.0028 | 0 | 0.00 | 0.0027 | 0.0028 | 0.0027 | 165000 |
| 1720041000 | 0.0028 | -0.0003 | -9.68 | 0.0028 | 0.0028 | 0.0028 | 510 |
| 1719955740 | 0.0031 | 0.0003 | 10.71 | 0.0034 | 0.0034 | 0.0031 | 100481 |
| 1719868980 | 0.0028 | -0.0003 | -9.68 | 0.00302 | 0.00302 | 0.0028 | 1004201 |
| 1719610020 | 0.0031 | 0.0003 | 10.71 | 0.0028 | 0.0031 | 0.0028 | 300 |
| 1719523200 | 0.0028 | 0 | 0.00 | 0.0028 | 0.0028 | 0.0028 | 150000 |
| 1719437040 | 0.0028 | 0 | 0.00 | 0.0028 | 0.0028 | 0.0028 | 3764 |
| 1719350880 | 0.0028 | -0.0006 | -17.65 | 0.0028 | 0.0028 | 0.0028 | 8801 |
| 1719264540 | 0.0034 | 0.0006 | 21.43 | 0.0034 | 0.0034 | 0.0034 | 10000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
