Unique Logistics International Inc (PK) (UNQL)
USOTC
News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.00025 | -9.25925925926 | 0.0027 | 0.002805 | 0.0024 | 66352 | 0.0027 | CS |
| 4 | -0.00055 | -18.3333333333 | 0.003 | 0.0036 | 0.0023 | 198589 | 0.00311667 | CS |
| 12 | -0.0007 | -22.2222222222 | 0.00315 | 0.0036 | 0.0023 | 276272 | 0.00291902 | CS |
| 26 | -0.00105 | -30 | 0.0035 | 0.0042 | 0.0023 | 279939 | 0.0030269 | CS |
| 52 | -0.00625 | -71.8390804598 | 0.0087 | 0.014 | 0.0023 | 430031 | 0.00582736 | CS |
| 156 | -0.02955 | -92.34375 | 0.032 | 0.0793 | 0.0023 | 1825490 | 0.02357264 | CS |
| 260 | -0.13355 | -98.1985294118 | 0.136 | 0.3863 | 0.0023 | 1839190 | 0.03731704 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1729286400 | 0.00245 | -0.00025 | -9.26 | 0.00245 | 0.00245 | 0.00245 | 10367 |
| 1729200480 | 0.0027 | 0 | 0.00 | 0.0027 | 0.0027 | 0.0027 | 0 |
| 1729114080 | 0.0027 | 0 | 0.00 | 0.0027 | 0.0027 | 0.0027 | 0 |
| 1729027680 | 0.0027 | 0 | 0.00 | 0.0027 | 0.0027 | 0.0023999 | 183001 |
| 1728941220 | 0.0027 | 0 | 0.00 | 0.0027 | 0.002805 | 0.0027 | 15035 |
| 1728681900 | 0.0027 | -0.0001 | -3.57 | 0.0027 | 0.0027 | 0.0027 | 1020 |
| 1728595200 | 0.0028 | 0 | 0.00 | 0.0028 | 0.0028 | 0.0028 | 0 |
| 1728508800 | 0.0028 | 5.0E-5 | 1.82 | 0.00289 | 0.00289 | 0.0028 | 30000 |
| 1728422580 | 0.00275 | -0.00085 | -23.61 | 0.00275 | 0.00275 | 0.00275 | 500 |
| 1728336360 | 0.0036 | 0 | 0.00 | 0.0036 | 0.0036 | 0.0036 | 0 |
| 1728077160 | 0.0036 | 0 | 0.00 | 0.0036 | 0.0036 | 0.0036 | 0 |
| 1727990760 | 0.0036 | 0.0013 | 56.52 | 0.0028999 | 0.0036 | 0.0026 | 986336 |
| 1727904000 | 0.0023 | -0.0005 | -17.86 | 0.0023 | 0.0023 | 0.0023 | 3000 |
| 1727818200 | 0.0028 | 0 | 0.00 | 0.0028 | 0.0028 | 0.0028 | 0 |
| 1727731800 | 0.0028 | 0 | 0.00 | 0.0028 | 0.0028 | 0.0028 | 0 |
| 1727472600 | 0.0028 | 0 | 0.00 | 0.0028 | 0.0028 | 0.0028 | 0 |
| 1727386200 | 0.0028 | 0 | 0.00 | 0.0028 | 0.0028 | 0.0028 | 0 |
| 1727299200 | 0.0028 | 0.00025 | 9.80 | 0.0028 | 0.0028 | 0.0028 | 1081000 |
| 1727212800 | 0.00255 | -0.0001 | -3.77 | 0.00255 | 0.00255 | 0.00255 | 7500 |
| 1727126940 | 0.00265 | -0.00035 | -11.67 | 0.0028999 | 0.0028999 | 0.00265 | 75022 |
| 1726867200 | 0.003 | 0.0001001 | 3.45 | 0.003 | 0.003 | 0.003 | 659 |
| 1726781220 | 0.0028999 | -0.0002 | -6.45 | 0.0028 | 0.0028999 | 0.0025 | 3250267 |
| 1726694640 | 0.0031 | 0 | 0.00 | 0.0031 | 0.0031 | 0.0031 | 0 |
| 1726608240 | 0.0031 | 0.0003 | 10.71 | 0.0031 | 0.0031 | 0.00292 | 259536 |
| 1726522140 | 0.0028 | 0 | 0.00 | 0.0028 | 0.0028 | 0.0028 | 0 |
| 1726262940 | 0.0028 | -0.0002 | -6.67 | 0.0028 | 0.00295 | 0.0028 | 742750 |
| 1726176540 | 0.003 | 0 | 0.00 | 0.00292 | 0.003 | 0.00292 | 266 |
| 1726089900 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 0 |
| 1726003500 | 0.003 | 5.0E-5 | 1.69 | 0.003 | 0.003 | 0.0026 | 307793 |
| 1725917160 | 0.00295 | 0.00015 | 5.36 | 0.0028 | 0.00295 | 0.0028 | 230100 |
| 1725657840 | 0.0028 | 0 | 0.00 | 0.0028 | 0.0028 | 0.0028 | 0 |
| 1725571440 | 0.0028 | -0.00042 | -13.04 | 0.003 | 0.003 | 0.0028 | 4534 |
| 1725485280 | 0.00322 | 0 | 0.00 | 0.00322 | 0.00322 | 0.00322 | 0 |
| 1725398880 | 0.00322 | 0.00052 | 19.26 | 0.0028 | 0.00322 | 0.0028 | 348500 |
| 1725053340 | 0.0027 | 0 | 0.00 | 0.0027 | 0.002775 | 0.0027 | 281000 |
| 1724966400 | 0.0027 | -0.0001 | -3.57 | 0.0027 | 0.00275 | 0.0027 | 213596 |
| 1724880360 | 0.0028 | 0.0001 | 3.70 | 0.0027 | 0.0028 | 0.0027 | 80407 |
| 1724794140 | 0.0027 | 0 | 0.00 | 0.0027 | 0.0027 | 0.0027 | 0 |
| 1724707740 | 0.0027 | 0 | 0.00 | 0.0027 | 0.0027 | 0.0027 | 100000 |
| 1724448480 | 0.0027 | -2.0E-5 | -0.74 | 0.0027 | 0.0027 | 0.0027 | 64000 |
| 1724362140 | 0.00272 | 2.0E-5 | 0.74 | 0.0026 | 0.00272 | 0.0026 | 15200 |
| 1724275200 | 0.0027 | 0 | 0.00 | 0.0027 | 0.0027 | 0.0027 | 0 |
| 1724188800 | 0.0027 | -0.0001 | -3.57 | 0.0026 | 0.0027 | 0.0025 | 1371333 |
| 1724102940 | 0.0028 | 0 | 0.00 | 0.0028 | 0.0028 | 0.0028 | 0 |
| 1723843740 | 0.0028 | 0 | 0.00 | 0.00315 | 0.00315 | 0.0028 | 208000 |
| 1723756860 | 0.0028 | -0.0001 | -3.45 | 0.0028 | 0.0028 | 0.0028 | 1500 |
| 1723670700 | 0.0028999 | 0 | 0.00 | 0.0028999 | 0.0028999 | 0.0028999 | 0 |
| 1723584300 | 0.0028999 | 0 | 0.00 | 0.0028999 | 0.0028999 | 0.0028999 | 0 |
| 1723497900 | 0.0028999 | 0.0001 | 3.57 | 0.0028999 | 0.0028999 | 0.0028999 | 38597 |
| 1723238400 | 0.0028 | -0.0001 | -3.45 | 0.0028 | 0.0028 | 0.0028 | 131000 |
| 1723152000 | 0.0028999 | 0 | 0.00 | 0.002975 | 0.002975 | 0.0028999 | 21415 |
| 1723066200 | 0.0028999 | 0 | 0.00 | 0.0028999 | 0.0028999 | 0.0028999 | 0 |
| 1722979800 | 0.0028999 | 0 | 0.00 | 0.0028999 | 0.0028999 | 0.0028999 | 0 |
| 1722893340 | 0.0028999 | 0 | 0.00 | 0.0032 | 0.0032 | 0.0028999 | 353586 |
| 1722634140 | 0.0028999 | -0.000125 | -4.13 | 0.0028999 | 0.002975 | 0.0028999 | 39000 |
| 1722547620 | 0.003025 | 0 | 0.00 | 0.003025 | 0.003025 | 0.003025 | 0 |
| 1722461220 | 0.003025 | 0 | 0.00 | 0.003025 | 0.003025 | 0.003025 | 0 |
| 1722374820 | 0.003025 | 0.0001251 | 4.31 | 0.003025 | 0.003025 | 0.003025 | 22271 |
| 1722288180 | 0.0028999 | -0.00025 | -7.94 | 0.0034 | 0.0034 | 0.0028999 | 29000 |
| 1722029100 | 0.00315 | 0.0002501 | 8.62 | 0.00315 | 0.00315 | 0.00315 | 1610 |
| 1721942400 | 0.0028999 | -0.0005 | -14.71 | 0.0028999 | 0.0028999 | 0.0028999 | 25000 |
| 1721856540 | 0.0034 | 0 | 0.00 | 0.0034 | 0.0034 | 0.0034 | 0 |
| 1721770140 | 0.0034 | 0.0003 | 9.68 | 0.00301 | 0.0034 | 0.00301 | 38275 |
| 1721683740 | 0.0031 | 0.0003 | 10.71 | 0.0028 | 0.0031 | 0.0028 | 77966 |
| 1721424180 | 0.0028 | -0.0003 | -9.68 | 0.0028 | 0.00298 | 0.0023 | 541254 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
