UNQL

Unique Logistics (PK) Historical Data

Company Name Stock Ticker Symbol Market Type
Unique Logistics International Inc (PK) UNQL OTCMarkets Common Stock
  Price Change Change Percent Stock Price Last Traded
0.0009 4.97% 0.019 16:03:53
Open Price Low Price High Price Close Price Prev Close
0.0179 0.0179 0.0219 0.019 0.0181
more quote information »

UNQL Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.013650.02190.013250.01741611,538,9260.0053539.19%
1 Month0.01760.02190.01220.01632271,275,1180.00147.95%
3 Months0.0240.03390.01220.02072031,567,490-0.005-20.83%
6 Months0.01370.03390.010.01633371,767,4220.005338.69%
1 Year0.04870.05650.010.02097282,884,214-0.0297-60.99%
3 Years0.1360.38630.010.04145082,809,351-0.117-86.03%
5 Years0.1360.38630.010.04145082,809,351-0.117-86.03%

UNQL 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jan 27 2023 0.019 0.0009 4.97% 0.0179 0.0219 0.0179 988,799
Jan 26 2023 0.0181 0.0003 1.69% 0.0188 0.0205 0.0178 2,518,022
Jan 25 2023 0.0178 -0.0017 -8.72% 0.0195 0.02 0.015 1,279,978
Jan 24 2023 0.0195 0.0048 32.65% 0.01595 0.0196 0.0148 1,759,502
Jan 23 2023 0.0147 0.0001 0.68% 0.015 0.018 0.0146 1,381,428
Jan 20 2023 0.0146 0.001 7.35% 0.01365 0.018 0.01325 755,702
Jan 19 2023 0.0136 -0.0004 -2.86% 0.0148 0.0158 0.0136 425,060
Jan 18 2023 0.014 -0.0008 -5.41% 0.014 0.015 0.0126 2,291,969
Jan 17 2023 0.0148 0.00 0.0% 0.0148 0.0157 0.014 535,162
Jan 13 2023 0.0148 -0.00023 -1.53% 0.0153 0.0165 0.0148 401,483
Jan 12 2023 0.01503 -0.00057 -3.65% 0.0156 0.0156 0.014 367,555
Jan 11 2023 0.0156 -0.0002 -1.27% 0.0154 0.0156 0.0148 377,510
Jan 10 2023 0.0158 0.0008 5.33% 0.0149 0.0158 0.014 201,620
Jan 09 2023 0.015 -0.00055 -3.54% 0.0147 0.0151 0.0141 1,340,012
Jan 06 2023 0.01555 0.00045 2.98% 0.0155 0.0158 0.0147 1,322,981
Jan 05 2023 0.0151 -0.0004 -2.58% 0.0151 0.0154 0.0146 695,987
Jan 04 2023 0.0155 -0.0019 -10.92% 0.0174 0.0174 0.0134 2,613,137
Jan 03 2023 0.0174 -0.0005 -2.79% 0.0148 0.019 0.0122 2,494,758
Dec 30 2022 0.0179 -0.0006 -3.24% 0.0176 0.02 0.0148 2,190,259
Dec 29 2022 0.0185 0.0011 6.32% 0.017 0.0195 0.017 168,311
Dec 28 2022 0.0174 -0.0024 -12.12% 0.0198 0.0198 0.0165 709,757
See More Historical Prices ยป