Unicaja Banco SA (PK) (UNJCF)
USOTC
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
12 | 0 | 0 | 1.27 | 1.27 | 1.27 | 18047 | 1.27 | CS |
26 | 0 | 0 | 1.27 | 1.27 | 1.27 | 18047 | 1.27 | CS |
52 | 0.22 | 20.9523809524 | 1.05 | 1.27 | 1.05 | 2664 | 1.26415456 | CS |
156 | 0.39 | 44.3181818182 | 0.88 | 1.27 | 0.88 | 2421 | 1.24985388 | CS |
260 | 0.4717 | 59.088062132 | 0.7983 | 1.27 | 0.7983 | 6937 | 0.93219741 | CS |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1721770080 | 1.27 | 0 | 0.00 | 1.27 | 1.27 | 1.27 | 0 |
1721683680 | 1.27 | 0 | 0.00 | 1.27 | 1.27 | 1.27 | 0 |
1721424480 | 1.27 | 0 | 0.00 | 1.27 | 1.27 | 1.27 | 0 |
1721338080 | 1.27 | 0 | 0.00 | 1.27 | 1.27 | 1.27 | 0 |
1721251680 | 1.27 | 0 | 0.00 | 1.27 | 1.27 | 1.27 | 0 |
1721165280 | 1.27 | 0 | 0.00 | 1.27 | 1.27 | 1.27 | 0 |
1721078880 | 1.27 | 0 | 0.00 | 1.27 | 1.27 | 1.27 | 0 |
1720819680 | 1.27 | 0 | 0.00 | 1.27 | 1.27 | 1.27 | 0 |
1720733280 | 1.27 | 0 | 0.00 | 1.27 | 1.27 | 1.27 | 0 |
1720646880 | 1.27 | 0 | 0.00 | 1.27 | 1.27 | 1.27 | 0 |
1720560480 | 1.27 | 0 | 0.00 | 1.27 | 1.27 | 1.27 | 0 |
1720474080 | 1.27 | 0 | 0.00 | 1.27 | 1.27 | 1.27 | 0 |
1720214880 | 1.27 | 0 | 0.00 | 1.27 | 1.27 | 1.27 | 0 |
1720042080 | 1.27 | 0 | 0.00 | 1.27 | 1.27 | 1.27 | 0 |
1719955680 | 1.27 | 0 | 0.00 | 1.27 | 1.27 | 1.27 | 0 |
1719869280 | 1.27 | 0 | 0.00 | 1.27 | 1.27 | 1.27 | 0 |
1719610080 | 1.27 | 0 | 0.00 | 1.27 | 1.27 | 1.27 | 0 |
1719523680 | 1.27 | 0 | 0.00 | 1.27 | 1.27 | 1.27 | 0 |
1719437280 | 1.27 | 0 | 0.00 | 1.27 | 1.27 | 1.27 | 0 |
1719350880 | 1.27 | 0 | 0.00 | 1.27 | 1.27 | 1.27 | 0 |
1719264480 | 1.27 | 0 | 0.00 | 1.27 | 1.27 | 1.27 | 0 |
1719005280 | 1.27 | 0 | 0.00 | 1.27 | 1.27 | 1.27 | 0 |
1718918880 | 1.27 | 0 | 0.00 | 1.27 | 1.27 | 1.27 | 0 |
1718746080 | 1.27 | 0 | 0.00 | 1.27 | 1.27 | 1.27 | 0 |
1718659680 | 1.27 | 0.08 | 6.72 | 1.27 | 1.27 | 1.27 | 18047 |
1718400600 | 1.19 | 0 | 0.00 | 1.19 | 1.19 | 1.19 | 0 |
1718314200 | 1.19 | 0 | 0.00 | 1.19 | 1.19 | 1.19 | 0 |
1718227800 | 1.19 | 0 | 0.00 | 1.19 | 1.19 | 1.19 | 0 |
1718141400 | 1.19 | 0 | 0.00 | 1.19 | 1.19 | 1.19 | 0 |
1718055000 | 1.19 | 0 | 0.00 | 1.19 | 1.19 | 1.19 | 0 |
1717795800 | 1.19 | 0 | 0.00 | 1.19 | 1.19 | 1.19 | 0 |
1717709400 | 1.19 | 0 | 0.00 | 1.19 | 1.19 | 1.19 | 0 |
1717623000 | 1.19 | 0 | 0.00 | 1.19 | 1.19 | 1.19 | 0 |
1717536600 | 1.19 | 0 | 0.00 | 1.19 | 1.19 | 1.19 | 0 |
1717450200 | 1.19 | 0 | 0.00 | 1.19 | 1.19 | 1.19 | 0 |
1717191000 | 1.19 | 0 | 0.00 | 1.19 | 1.19 | 1.19 | 0 |
1717104600 | 1.19 | 0 | 0.00 | 1.19 | 1.19 | 1.19 | 0 |
1717018200 | 1.19 | 0 | 0.00 | 1.19 | 1.19 | 1.19 | 0 |
1716931800 | 1.19 | 0 | 0.00 | 1.19 | 1.19 | 1.19 | 0 |
1716586200 | 1.19 | 0 | 0.00 | 1.19 | 1.19 | 1.19 | 0 |
1716499800 | 1.19 | 0 | 0.00 | 1.19 | 1.19 | 1.19 | 0 |
1716413400 | 1.19 | 0 | 0.00 | 1.19 | 1.19 | 1.19 | 0 |
1716327000 | 1.19 | 0 | 0.00 | 1.19 | 1.19 | 1.19 | 0 |
1716240600 | 1.19 | 0 | 0.00 | 1.19 | 1.19 | 1.19 | 0 |
1715981400 | 1.19 | 0 | 0.00 | 1.19 | 1.19 | 1.19 | 0 |
1715895000 | 1.19 | 0 | 0.00 | 1.19 | 1.19 | 1.19 | 0 |
1715808600 | 1.19 | 0 | 0.00 | 1.19 | 1.19 | 1.19 | 0 |
1715722200 | 1.19 | 0 | 0.00 | 1.19 | 1.19 | 1.19 | 0 |
1715635800 | 1.19 | 0 | 0.00 | 1.19 | 1.19 | 1.19 | 0 |
1715376600 | 1.19 | 0 | 0.00 | 1.19 | 1.19 | 1.19 | 0 |
1715290200 | 1.19 | 0 | 0.00 | 1.19 | 1.19 | 1.19 | 0 |
1715203800 | 1.19 | 0 | 0.00 | 1.19 | 1.19 | 1.19 | 0 |
1715117400 | 1.19 | 0 | 0.00 | 1.19 | 1.19 | 1.19 | 0 |
1715031000 | 1.19 | 0 | 0.00 | 1.19 | 1.19 | 1.19 | 0 |
1714771800 | 1.19 | 0 | 0.00 | 1.19 | 1.19 | 1.19 | 0 |
1714685400 | 1.19 | 0 | 0.00 | 1.19 | 1.19 | 1.19 | 0 |
1714599000 | 1.19 | 0 | 0.00 | 1.19 | 1.19 | 1.19 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.