Unicaja Banco SA (PK) (UNJCF)
USOTC
News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 1.27 | 1.27 | 1.27 | 18047 | 1.27 | CS |
| 12 | 0 | 0 | 1.27 | 1.27 | 1.27 | 18047 | 1.27 | CS |
| 26 | 0 | 0 | 1.27 | 1.27 | 1.27 | 18047 | 1.27 | CS |
| 52 | 0.22 | 20.9523809524 | 1.05 | 1.27 | 1.05 | 2664 | 1.26415456 | CS |
| 156 | 0.39 | 44.3181818182 | 0.88 | 1.27 | 0.88 | 2421 | 1.24985388 | CS |
| 260 | 0.395 | 45.1428571429 | 0.875 | 1.27 | 0.7983 | 7172 | 0.92528988 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1720042080 | 1.27 | 0 | 0.00 | 1.27 | 1.27 | 1.27 | 0 |
| 1719955680 | 1.27 | 0 | 0.00 | 1.27 | 1.27 | 1.27 | 0 |
| 1719869280 | 1.27 | 0 | 0.00 | 1.27 | 1.27 | 1.27 | 0 |
| 1719610080 | 1.27 | 0 | 0.00 | 1.27 | 1.27 | 1.27 | 0 |
| 1719523680 | 1.27 | 0 | 0.00 | 1.27 | 1.27 | 1.27 | 0 |
| 1719437280 | 1.27 | 0 | 0.00 | 1.27 | 1.27 | 1.27 | 0 |
| 1719350880 | 1.27 | 0 | 0.00 | 1.27 | 1.27 | 1.27 | 0 |
| 1719264480 | 1.27 | 0 | 0.00 | 1.27 | 1.27 | 1.27 | 0 |
| 1719005280 | 1.27 | 0 | 0.00 | 1.27 | 1.27 | 1.27 | 0 |
| 1718918880 | 1.27 | 0 | 0.00 | 1.27 | 1.27 | 1.27 | 0 |
| 1718746080 | 1.27 | 0 | 0.00 | 1.27 | 1.27 | 1.27 | 0 |
| 1718659680 | 1.27 | 0.08 | 6.72 | 1.27 | 1.27 | 1.27 | 18047 |
| 1718400600 | 1.19 | 0 | 0.00 | 1.19 | 1.19 | 1.19 | 0 |
| 1718314200 | 1.19 | 0 | 0.00 | 1.19 | 1.19 | 1.19 | 0 |
| 1718227800 | 1.19 | 0 | 0.00 | 1.19 | 1.19 | 1.19 | 0 |
| 1718141400 | 1.19 | 0 | 0.00 | 1.19 | 1.19 | 1.19 | 0 |
| 1718055000 | 1.19 | 0 | 0.00 | 1.19 | 1.19 | 1.19 | 0 |
| 1717795800 | 1.19 | 0 | 0.00 | 1.19 | 1.19 | 1.19 | 0 |
| 1717709400 | 1.19 | 0 | 0.00 | 1.19 | 1.19 | 1.19 | 0 |
| 1717623000 | 1.19 | 0 | 0.00 | 1.19 | 1.19 | 1.19 | 0 |
| 1717536600 | 1.19 | 0 | 0.00 | 1.19 | 1.19 | 1.19 | 0 |
| 1717450200 | 1.19 | 0 | 0.00 | 1.19 | 1.19 | 1.19 | 0 |
| 1717191000 | 1.19 | 0 | 0.00 | 1.19 | 1.19 | 1.19 | 0 |
| 1717104600 | 1.19 | 0 | 0.00 | 1.19 | 1.19 | 1.19 | 0 |
| 1717018200 | 1.19 | 0 | 0.00 | 1.19 | 1.19 | 1.19 | 0 |
| 1716931800 | 1.19 | 0 | 0.00 | 1.19 | 1.19 | 1.19 | 0 |
| 1716586200 | 1.19 | 0 | 0.00 | 1.19 | 1.19 | 1.19 | 0 |
| 1716499800 | 1.19 | 0 | 0.00 | 1.19 | 1.19 | 1.19 | 0 |
| 1716413400 | 1.19 | 0 | 0.00 | 1.19 | 1.19 | 1.19 | 0 |
| 1716327000 | 1.19 | 0 | 0.00 | 1.19 | 1.19 | 1.19 | 0 |
| 1716240600 | 1.19 | 0 | 0.00 | 1.19 | 1.19 | 1.19 | 0 |
| 1715981400 | 1.19 | 0 | 0.00 | 1.19 | 1.19 | 1.19 | 0 |
| 1715895000 | 1.19 | 0 | 0.00 | 1.19 | 1.19 | 1.19 | 0 |
| 1715808600 | 1.19 | 0 | 0.00 | 1.19 | 1.19 | 1.19 | 0 |
| 1715722200 | 1.19 | 0 | 0.00 | 1.19 | 1.19 | 1.19 | 0 |
| 1715635800 | 1.19 | 0 | 0.00 | 1.19 | 1.19 | 1.19 | 0 |
| 1715376600 | 1.19 | 0 | 0.00 | 1.19 | 1.19 | 1.19 | 0 |
| 1715290200 | 1.19 | 0 | 0.00 | 1.19 | 1.19 | 1.19 | 0 |
| 1715203800 | 1.19 | 0 | 0.00 | 1.19 | 1.19 | 1.19 | 0 |
| 1715117400 | 1.19 | 0 | 0.00 | 1.19 | 1.19 | 1.19 | 0 |
| 1715031000 | 1.19 | 0 | 0.00 | 1.19 | 1.19 | 1.19 | 0 |
| 1714771800 | 1.19 | 0 | 0.00 | 1.19 | 1.19 | 1.19 | 0 |
| 1714685400 | 1.19 | 0 | 0.00 | 1.19 | 1.19 | 1.19 | 0 |
| 1714599000 | 1.19 | 0 | 0.00 | 1.19 | 1.19 | 1.19 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
