ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
Unicaja Banco SA (PK)

Unicaja Banco SA (PK) (UNJCF)

1.27
0.00
(0.00%)
Closed July 23 4:00PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000CS
40000000CS
12001.271.271.27180471.27CS
26001.271.271.27180471.27CS
520.2220.95238095241.051.271.0526641.26415456CS
1560.3944.31818181820.881.270.8824211.24985388CS
2600.471759.0880621320.79831.270.798369370.93219741CS

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
17217700801.2700.001.271.271.270
17216836801.2700.001.271.271.270
17214244801.2700.001.271.271.270
17213380801.2700.001.271.271.270
17212516801.2700.001.271.271.270
17211652801.2700.001.271.271.270
17210788801.2700.001.271.271.270
17208196801.2700.001.271.271.270
17207332801.2700.001.271.271.270
17206468801.2700.001.271.271.270
17205604801.2700.001.271.271.270
17204740801.2700.001.271.271.270
17202148801.2700.001.271.271.270
17200420801.2700.001.271.271.270
17199556801.2700.001.271.271.270
17198692801.2700.001.271.271.270
17196100801.2700.001.271.271.270
17195236801.2700.001.271.271.270
17194372801.2700.001.271.271.270
17193508801.2700.001.271.271.270
17192644801.2700.001.271.271.270
17190052801.2700.001.271.271.270
17189188801.2700.001.271.271.270
17187460801.2700.001.271.271.270
17186596801.270.086.721.271.271.2718047
17184006001.1900.001.191.191.190
17183142001.1900.001.191.191.190
17182278001.1900.001.191.191.190
17181414001.1900.001.191.191.190
17180550001.1900.001.191.191.190
17177958001.1900.001.191.191.190
17177094001.1900.001.191.191.190
17176230001.1900.001.191.191.190
17175366001.1900.001.191.191.190
17174502001.1900.001.191.191.190
17171910001.1900.001.191.191.190
17171046001.1900.001.191.191.190
17170182001.1900.001.191.191.190
17169318001.1900.001.191.191.190
17165862001.1900.001.191.191.190
17164998001.1900.001.191.191.190
17164134001.1900.001.191.191.190
17163270001.1900.001.191.191.190
17162406001.1900.001.191.191.190
17159814001.1900.001.191.191.190
17158950001.1900.001.191.191.190
17158086001.1900.001.191.191.190
17157222001.1900.001.191.191.190
17156358001.1900.001.191.191.190
17153766001.1900.001.191.191.190
17152902001.1900.001.191.191.190
17152038001.1900.001.191.191.190
17151174001.1900.001.191.191.190
17150310001.1900.001.191.191.190
17147718001.1900.001.191.191.190
17146854001.1900.001.191.191.190
17145990001.1900.001.191.191.190