Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
UHF Logistics Group Inc (PK) | RGLG | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
0.15 | 0.10 | 0.15 | 0.10 | 0.11 |
RGLG Historical Summary
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.14235 | 0.15 | 0.10 | 0.1103019 | 34,553 | -0.04235 | -29.75% |
1 Month | 0.20 | 0.20 | 0.10 | 0.1401324 | 15,460 | -0.10 | -50.00% |
3 Months | 0.2597 | 0.2597 | 0.05 | 0.1868486 | 13,185 | -0.1597 | -61.49% |
6 Months | 0.09 | 0.35782 | 0.05 | 0.2264792 | 32,068 | 0.01 | 11.11% |
1 Year | 0.0285 | 0.35782 | 0.025 | 0.0952084 | 79,005 | 0.0715 | 250.88% |
3 Years | 0.0549 | 0.35782 | 0.006 | 0.0568377 | 127,184 | 0.0451 | 82.15% |
5 Years | 0.023 | 0.496 | 0.0022 | 0.0878502 | 143,564 | 0.077 | 334.78% |
RGLG 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Apr 30 2024 | 0.11 | -0.03235 | -22.73% | 0.1052 | 0.11 | 0.10 | 68,461 |
Apr 29 2024 | 0.14235 | 0.00 | 0.00% | 0.14235 | 0.14235 | 0.14235 | 0 |
Apr 26 2024 | 0.14235 | 0.00 | 0.00% | 0.14235 | 0.14235 | 0.14235 | 0 |
Apr 25 2024 | 0.14235 | 0.03475 | 32.30% | 0.14235 | 0.14235 | 0.14235 | 645 |
Apr 24 2024 | 0.1076 | 0.00 | 0.00% | 0.1076 | 0.1076 | 0.1076 | 0 |
Apr 23 2024 | 0.1076 | -0.0724 | -40.22% | 0.1074 | 0.1275 | 0.1074 | 10,001 |
Apr 22 2024 | 0.18 | 0.00 | 0.00% | 0.18 | 0.18 | 0.18 | 2,500 |
Apr 19 2024 | 0.18 | 0.055 | 44.00% | 0.18 | 0.18 | 0.18 | 5,000 |
Apr 18 2024 | 0.125 | 0.00 | 0.00% | 0.125 | 0.125 | 0.125 | 0 |
Apr 17 2024 | 0.125 | 0.00 | 0.00% | 0.125 | 0.125 | 0.125 | 0 |
Apr 16 2024 | 0.125 | -0.075 | -37.50% | 0.13 | 0.13 | 0.125 | 10,875 |
Apr 15 2024 | 0.20 | 0.00 | 0.00% | 0.17 | 0.20 | 0.13 | 15,000 |
Apr 12 2024 | 0.20 | 0.00 | 0.00% | 0.20 | 0.20 | 0.20 | 0 |
Apr 11 2024 | 0.20 | 0.01 | 5.26% | 0.20 | 0.20 | 0.20 | 2,500 |
Apr 10 2024 | 0.19 | 0.065 | 52.00% | 0.20 | 0.20 | 0.19 | 24,158 |
Apr 09 2024 | 0.125 | 0.00 | 0.00% | 0.125 | 0.125 | 0.125 | 0 |
Apr 08 2024 | 0.125 | 0.00 | 0.00% | 0.125 | 0.125 | 0.125 | 0 |
Apr 05 2024 | 0.125 | 0.00 | 0.00% | 0.125 | 0.125 | 0.125 | 0 |
Apr 04 2024 | 0.125 | 0.00 | 0.00% | 0.125 | 0.125 | 0.125 | 0 |
Apr 03 2024 | 0.125 | 0.00 | 0.00% | 0.125 | 0.125 | 0.125 | 0 |
Apr 02 2024 | 0.125 | 0.00 | 0.00% | 0.125 | 0.125 | 0.125 | 600 |
Apr 01 2024 | 0.125 | -0.075 | -37.50% | 0.125 | 0.20 | 0.125 | 700 |