Home
Investing
Stocks
USA
USOTC
UAV Corpoation (PK) (UMAV)
UAV Corpoation (PK) (UMAV) Historical

UMAV UAV Corpoation (PK)

0.0055

0.00 (0.0%)

Oct 02 2023 - Closed

Delayed by 15 minutes

Register Free for Streaming Quotes & Tools

Register for Free to get streaming quotes, interactive charts, trades, portfolio, live options flow and more.

Register

Company Name	Stock Ticker Symbol	Market	Type
UAV Corpoation (PK)	UMAV	OTCMarkets	Common Stock

	Price Change	Change Percent	Stock Price	Last Traded
	0.00	0.0%	0.0055	07:19:23

Open Price	Low Price	High Price	Close Price	Prev Close
				0.0055

more quote information »

UMAV Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.007	0.0075	0.0029	0.0048149	240,641	-0.0015	-21.43%
1 Month	0.007	0.0075	0.0029	0.0056301	124,485	-0.0015	-21.43%
3 Months	0.012675	0.0165	0.0029	0.0062997	379,732	-0.00718	-56.61%
6 Months	0.019	0.0275	0.0029	0.0084147	195,321	-0.0135	-71.05%
1 Year	0.02375	0.037	0.0029	0.0105814	189,780	-0.01825	-76.84%
3 Years	0.39	0.40	0.0029	0.0438771	174,526	-0.3845	-98.59%
5 Years	0.39	0.40	0.0029	0.0438771	174,526	-0.3845	-98.59%

UMAV 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Sep 29 2023	0.0055	0.001	22.22%	0.0036	0.0055	0.0029	21,048
Sep 28 2023	0.0045	-0.00272	-37.63%	0.0075	0.0075	0.004	835,836
Sep 27 2023	0.007215	0.00	0.0%	0.007215	0.007215	0.007215	0
Sep 26 2023	0.007215	0.00022	3.07%	0.0074	0.0075	0.007215	83,181
Sep 25 2023	0.007	0.0009	14.75%	0.007	0.007	0.007	22,500
Sep 22 2023	0.0061	0.00	0.0%	0.0061	0.0061	0.0061	0
Sep 21 2023	0.0061	0.00	0.0%	0.0061	0.0061	0.0061	0
Sep 20 2023	0.0061	0.00	0.0%	0.0061	0.0061	0.0061	20,000
Sep 19 2023	0.0061	-0.0009	-12.86%	0.0061	0.0061	0.0061	13,292
Sep 18 2023	0.007	-0.0004	-5.41%	0.00715	0.0074	0.007	100,681
Sep 15 2023	0.0074	0.00	0.0%	0.0074	0.0074	0.0074	0
Sep 14 2023	0.0074	0.00	0.0%	0.0074	0.0074	0.0074	0
Sep 13 2023	0.0074	-0.00008	-1.07%	0.0051	0.0074	0.005	262,290
Sep 12 2023	0.00748	0.00048	6.86%	0.00748	0.00748	0.00748	1,800
Sep 11 2023	0.007	0.00	0.0%	0.007	0.007	0.007	0
Sep 08 2023	0.007	0.00	0.0%	0.007	0.007	0.00695	32,197
Sep 07 2023	0.007	0.0002	2.94%	0.007	0.007	0.007	6,000
Sep 06 2023	0.0068	0.0013	23.64%	0.007	0.007	0.00662	95,000
Sep 05 2023	0.0055	0.00	0.0%	0.0055	0.0055	0.0055	0

See More Historical Prices »

Your Recent History

USOTC

UMAV

UAV Corpoa..

Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to InvestorsHub