Register to chat with like-minded investors on our interactive forums.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| UAV Corpoation (PK) | UMAV | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.00399 | 07:37:07 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.00399 | 0.00399 |
UMAV Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.004 | 0.004 | 0.0027 | 0.0039909 | 137,545 | -0.00001 | -0.25% |
| 1 Month | 0.00404 | 0.0059 | 0.0027 | 0.0038566 | 91,263 | -0.00005 | -1.24% |
| 3 Months | 0.006 | 0.006 | 0.002 | 0.0034724 | 376,660 | -0.00201 | -33.50% |
| 6 Months | 0.006 | 0.0144 | 0.002 | 0.0038134 | 326,866 | -0.00201 | -33.50% |
| 1 Year | 0.0175 | 0.0275 | 0.002 | 0.0054865 | 328,510 | -0.01351 | -77.20% |
| 3 Years | 0.15955 | 0.2567 | 0.002 | 0.030356 | 220,401 | -0.15556 | -97.50% |
| 5 Years | 0.39 | 0.40 | 0.002 | 0.0326702 | 208,748 | -0.38601 | -98.98% |
UMAV 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 26 2024 | 0.00399 | 0.00 | 0.00% | 0.00399 | 0.00399 | 0.00399 | 0 |
| Apr 25 2024 | 0.00399 | 0.00 | 0.00% | 0.00399 | 0.00399 | 0.00399 | 0 |
| Apr 24 2024 | 0.00399 | 0.00 | 0.00% | 0.00399 | 0.00399 | 0.00399 | 0 |
| Apr 23 2024 | 0.00399 | 0.00 | 0.00% | 0.00399 | 0.00399 | 0.00399 | 0 |
| Apr 22 2024 | 0.00399 | -0.00001 | -0.25% | 0.0035 | 0.00399 | 0.0027 | 250,090 |
| Apr 19 2024 | 0.004 | 0.00 | 0.00% | 0.004 | 0.004 | 0.004 | 25,000 |
| Apr 18 2024 | 0.004 | -0.0019 | -32.20% | 0.004 | 0.00449 | 0.003 | 141,463 |
| Apr 17 2024 | 0.0059 | 0.00 | 0.00% | 0.0059 | 0.0059 | 0.0059 | 0 |
| Apr 16 2024 | 0.0059 | 0.0032 | 118.52% | 0.0059 | 0.0059 | 0.0059 | 50,000 |
| Apr 15 2024 | 0.0027 | 0.00 | 0.00% | 0.0027 | 0.0027 | 0.0027 | 0 |
| Apr 12 2024 | 0.0027 | -0.0003 | -10.00% | 0.003 | 0.003 | 0.0027 | 111,700 |
| Apr 11 2024 | 0.003 | 0.00 | 0.00% | 0.003 | 0.003 | 0.003 | 0 |
| Apr 10 2024 | 0.003 | -0.001 | -25.00% | 0.003 | 0.003 | 0.003 | 43,500 |
| Apr 09 2024 | 0.004 | 0.00 | 0.00% | 0.004 | 0.004 | 0.004 | 0 |
| Apr 08 2024 | 0.004 | 0.00 | 0.00% | 0.004 | 0.004 | 0.004 | 0 |
| Apr 05 2024 | 0.004 | 0.0002 | 5.26% | 0.00335 | 0.004 | 0.00335 | 17,000 |
| Apr 04 2024 | 0.0038 | -0.0011 | -22.45% | 0.004 | 0.004 | 0.0027 | 286,543 |
| Apr 03 2024 | 0.0049 | -0.0001 | -2.00% | 0.0049 | 0.0049 | 0.0049 | 10,001 |
| Apr 02 2024 | 0.005 | 0.001 | 25.00% | 0.005 | 0.005 | 0.005 | 600 |
| Apr 01 2024 | 0.004 | 0.0011 | 37.94% | 0.00404 | 0.00404 | 0.004 | 68,000 |
| Mar 28 2024 | 0.0029 | 0.00 | 0.00% | 0.0042 | 0.0046 | 0.0029 | 250,200 |
| Mar 27 2024 | 0.0029 | -0.0013 | -30.95% | 0.0029 | 0.0029 | 0.0029 | 50,000 |
