UAV Corpoation (PK) Historical Data - UMAV

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.001	-10	0.01	0.01375	0.0065	70906	0.00824822	CS
4	-0.006	-40	0.015	0.019	0.0065	64339	0.01362002	CS
12	0.00545	153.521126761	0.00355	0.02	0.0021	85048	0.00868318	CS
26	0.004	80	0.005	0.02	0.002	323879	0.00416055	CS
52	-0.003	-25	0.012	0.02	0.002	335901	0.00503093	CS
156	-0.111	-92.5	0.12	0.2567	0.002	225725	0.02843661	CS
260	-0.381	-97.6923076923	0.39	0.4	0.002	201881	0.03205773	CS

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1721251320	0.008	0	0.00	0.008	0.008	0.008	0
1721164920	0.008	-0.001	-11.11	0.0084	0.00849	0.008	106610
1721078940	0.009	-0.00475	-34.55	0.01	0.01375	0.009	35201
1720819680	0.01375	0	0.00	0.01375	0.01375	0.01375	0
1720733280	0.01375	0	0.00	0.01375	0.01375	0.01375	0
1720646880	0.01375	-0.00125	-8.33	0.01249	0.015	0.009	349965
1720560540	0.015	0.0002	1.35	0.015	0.015	0.015	5000
1720473840	0.0148	0	0.00	0.0148	0.0148	0.0148	0
1720214640	0.0148	0.0028	23.33	0.0101	0.0148	0.0101	35000
1720041000	0.012	-0.003	-20.00	0.015	0.015	0.012	42966
1719955740	0.015	0	0.00	0.015	0.015	0.015	3000
1719868980	0.015	0.00075	5.26	0.012	0.015	0.012	16061
1719610020	0.01425	-0.00475	-25.00	0.015	0.015	0.01425	42000
1719523740	0.019	0	0.00	0.019	0.019	0.019	0
1719437340	0.019	0	0.00	0.019	0.019	0.019	0
1719350940	0.019	0	0.00	0.019	0.019	0.019	0
1719264540	0.019	0	0.00	0.01	0.019	0.01	17421
1719005220	0.019	0.0015	8.57	0.016875	0.019	0.016875	86740
1718918640	0.0175	0.0025	16.67	0.015	0.01875	0.015	32100
1718746140	0.015	0.0035	30.43	0.0125	0.015	0.0125	22000
1718659680	0.0115	-0.0035	-23.33	0.015	0.02	0.0115	102293
1718400300	0.015	0.00075	5.26	0.0125	0.015	0.0125	100000
1718314140	0.01425	0.00425	42.50	0.01145	0.019	0.0095	160007
1718227380	0.01	-0.00635	-38.84	0.01	0.01	0.009	271962
1718141340	0.01635	0.00895	120.95	0.007	0.01635	0.007	78535
1718054880	0.0074	0.0001	1.37	0.00788	0.008	0.00599	92530
1717795800	0.0073	-0.0007	-8.75	0.00765	0.008	0.0073	9150
1717709400	0.008	0	0.00	0.008	0.008	0.00765	73800
1717622760	0.008	0	0.00	0.008	0.008	0.008	0
1717536360	0.008	0.0007	9.59	0.00779	0.008	0.00779	200
1717450140	0.0073	-0.00035	-4.58	0.00765	0.00765	0.0073	510
1717190940	0.00765	0.0004	5.52	0.00765	0.00765	0.00765	7757
1717104540	0.00725	-0.00075	-9.38	0.008	0.008	0.00725	290000
1717018020	0.008	0.001325	19.85	0.008	0.008	0.0065	91873
1716931740	0.006675	-0.001325	-16.56	0.0065	0.006675	0.0065	105000
1716585840	0.008	0.001	14.29	0.008	0.008	0.008	100
1716499740	0.007	0.002	40.00	0.005	0.0084	0.004	251981
1716412800	0.005	0.00109	27.88	0.0043	0.005	0.00365	222004
1716326940	0.00391	-0.00039	-9.07	0.0043	0.0043	0.00378	9613
1716240180	0.0043	0.000455	11.83	0.0038	0.0043	0.003	24700
1715981340	0.003845	0	0.00	0.003845	0.003845	0.003845	0
1715894940	0.003845	-0.000455	-10.58	0.0043	0.0043	0.003	90000
1715808000	0.0043	0	0.00	0.0043	0.0043	0.0043	0
1715721600	0.0043	0	0.00	0.0043	0.0043	0.0043	0
1715635200	0.0043	0.0013	43.33	0.00296	0.0049	0.00296	391500
1715376120	0.003	0	0.00	0.003	0.003	0.003	0
1715289720	0.003	0.0001001	3.45	0.0035	0.0035	0.003	305000
1715203200	0.0028999	0.0003999	16.00	0.0028999	0.0028999	0.0028999	10000
1715117340	0.0025	-0.0015	-37.50	0.0027	0.003	0.0021	55000
1715030940	0.004	0	0.00	0.004	0.004	0.004	0
1714771740	0.004	0.00045	12.68	0.004	0.004	0.004	20000
1714685340	0.00355	0.00045	14.52	0.00355	0.00355	0.00355	800
1714598400	0.0031	-0.0009	-22.50	0.0031	0.0031	0.0031	1000
1714512600	0.004	0.00045	12.68	0.004	0.004	0.004	12500
1714425720	0.00355	-0.00044	-11.03	0.00355	0.00355	0.00355	150
1714166940	0.0039899	0	0.00	0.0039899	0.0039899	0.0039899	0
1714080540	0.0039899	0	0.00	0.0039899	0.0039899	0.0039899	0
1713994140	0.0039899	0	0.00	0.0039899	0.0039899	0.0039899	0
1713907740	0.0039899	0	0.00	0.0039899	0.0039899	0.0039899	0
1713821340	0.0039899	-1.0E-5	-0.25	0.0035	0.0039899	0.0027	250090
1713561900	0.004	0	0.00	0.004	0.004	0.004	25000
1713475500	0.004	-0.0019	-32.20	0.004	0.00449	0.003	141463

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

UAV Corpoation (PK) (UMAV)

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

UAV Corpoation (PK) (UMAV) Historical

UAV Corpoation (PK) (UMAV)

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.