Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
TZROP Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Sep 20 2024 | 2.97 | 0.37 | 14.23% | 2.64 | 2.97 | 2.64 | 7,599 |
| Sep 19 2024 | 2.60 | -0.02 | -0.76% | 2.64 | 2.65 | 2.60 | 2,900 |
| Sep 18 2024 | 2.62 | 0.32 | 13.91% | 2.58 | 2.62 | 2.50 | 12,346 |
| Sep 17 2024 | 2.30 | -0.29 | -11.20% | 2.59 | 2.60 | 2.30 | 6,227 |
| Sep 16 2024 | 2.59 | 0.24 | 10.21% | 2.25 | 2.59 | 2.25 | 4,441 |
| Sep 13 2024 | 2.35 | 0.10 | 4.44% | 2.28 | 2.53 | 2.25 | 13,448 |
| Sep 12 2024 | 2.25 | 0.15 | 7.14% | 2.20 | 2.53 | 1.95 | 22,101 |
| Sep 11 2024 | 2.10 | 0.22 | 11.70% | 1.88 | 2.64 | 1.88 | 26,103 |
| Sep 10 2024 | 1.88 | 0.45 | 31.47% | 1.44 | 1.88 | 1.43 | 14,478 |
| Sep 09 2024 | 1.43 | -0.01 | -0.69% | 1.43 | 1.43 | 1.43 | 805 |
| Sep 06 2024 | 1.44 | 0.00 | 0.00% | 1.42 | 1.45 | 1.42 | 2,789 |
| Sep 05 2024 | 1.44 | 0.00 | 0.00% | 1.40 | 1.44 | 1.20 | 6,640 |
| Sep 04 2024 | 1.44 | 0.04 | 2.86% | 1.38 | 1.44 | 1.30 | 3,780 |
| Sep 03 2024 | 1.40 | 0.03 | 2.19% | 1.45 | 1.45 | 1.37 | 7,020 |
| Aug 30 2024 | 1.37 | -0.03 | -2.14% | 1.40 | 1.40 | 1.37 | 3,288 |
| Aug 29 2024 | 1.40 | -0.05 | -3.45% | 1.40 | 1.40 | 1.40 | 1,398 |
| Aug 28 2024 | 1.45 | 0.00 | 0.00% | 1.51 | 1.51 | 1.39 | 2,835 |
| Aug 27 2024 | 1.45 | -0.05 | -3.33% | 1.50 | 1.50 | 1.45 | 3,202 |
| Aug 26 2024 | 1.50 | 0.01 | 0.67% | 1.38 | 1.50 | 1.38 | 4,448 |
| Aug 23 2024 | 1.49 | -0.04 | -2.61% | 1.49 | 1.49 | 1.49 | 1,166 |
| Aug 22 2024 | 1.53 | 0.00 | 0.00% | 1.53 | 1.53 | 1.53 | 0 |
| Aug 21 2024 | 1.53 | 0.23 | 17.69% | 1.42 | 1.53 | 1.42 | 3,096 |
| Aug 20 2024 | 1.30 | 0.00 | 0.00% | 1.30 | 1.35 | 1.30 | 4,435 |
| Aug 19 2024 | 1.30 | -0.29 | -18.24% | 1.50 | 1.50 | 1.20 | 7,359 |
| Aug 16 2024 | 1.59 | -0.15 | -8.62% | 1.30 | 1.59 | 1.30 | 15,465 |
| Aug 15 2024 | 1.74 | 0.19 | 12.26% | 1.75 | 1.77 | 1.50 | 3,728 |
| Aug 14 2024 | 1.55 | 0.05 | 3.33% | 1.58 | 1.58 | 1.55 | 1,896 |
| Aug 13 2024 | 1.50 | 0.00 | 0.00% | 1.55 | 1.76 | 1.50 | 2,995 |
| Aug 12 2024 | 1.50 | -0.05 | -3.23% | 1.55 | 1.55 | 1.50 | 1,604 |
| Aug 09 2024 | 1.55 | 0.05 | 3.33% | 1.50 | 1.55 | 1.50 | 1,763 |
| Aug 08 2024 | 1.50 | 0.00 | 0.00% | 1.50 | 1.50 | 1.50 | 0 |
| Aug 07 2024 | 1.50 | 0.25 | 20.00% | 1.30 | 1.50 | 1.25 | 3,045 |
| Aug 06 2024 | 1.25 | -0.10 | -7.41% | 1.30 | 1.30 | 1.25 | 7,688 |
| Aug 05 2024 | 1.35 | -0.15 | -10.00% | 1.60 | 1.60 | 1.35 | 2,074 |
| Aug 02 2024 | 1.50 | 0.00 | 0.00% | 1.70 | 1.70 | 1.50 | 3,167 |
| Aug 01 2024 | 1.50 | -0.15 | -9.09% | 1.65 | 1.65 | 1.38 | 5,398 |
| Jul 31 2024 | 1.65 | 0.00 | 0.00% | 1.80 | 1.80 | 1.65 | 1,968 |
| Jul 30 2024 | 1.65 | -0.10 | -5.71% | 1.65 | 1.65 | 1.65 | 3,048 |
| Jul 29 2024 | 1.75 | -0.15 | -7.89% | 1.75 | 1.75 | 1.75 | 1,619 |
| Jul 26 2024 | 1.90 | 0.16 | 9.20% | 1.74 | 1.90 | 1.74 | 3,112 |
| Jul 25 2024 | 1.74 | 0.00 | 0.00% | 1.74 | 1.74 | 1.74 | 0 |
| Jul 24 2024 | 1.74 | 0.00 | 0.00% | 1.74 | 1.74 | 1.74 | 0 |
| Jul 23 2024 | 1.74 | -0.01 | -0.57% | 1.74 | 1.74 | 1.74 | 7,020 |
| Jul 22 2024 | 1.75 | -0.13 | -6.91% | 1.71 | 1.75 | 1.60 | 3,654 |
| Jul 19 2024 | 1.88 | -0.02 | -1.05% | 1.88 | 1.88 | 1.88 | 630 |
| Jul 18 2024 | 1.90 | -0.09 | -4.52% | 2.00 | 2.00 | 1.90 | 2,180 |
| Jul 17 2024 | 1.99 | 0.00 | 0.00% | 1.99 | 1.99 | 1.99 | 0 |
| Jul 16 2024 | 1.99 | 0.14 | 7.57% | 1.55 | 1.99 | 1.55 | 13,383 |
| Jul 15 2024 | 1.85 | 0.00 | 0.00% | 1.85 | 1.85 | 1.84 | 2,501 |
| Jul 12 2024 | 1.85 | 0.35 | 23.33% | 1.85 | 1.85 | 1.85 | 7,989 |
| Jul 11 2024 | 1.50 | -0.40 | -21.05% | 1.85 | 1.93 | 1.50 | 45,160 |
| Jul 10 2024 | 1.90 | 0.05 | 2.70% | 1.90 | 1.90 | 1.90 | 4,606 |
| Jul 09 2024 | 1.85 | 0.00 | 0.00% | 1.86 | 1.86 | 1.85 | 835 |
| Jul 08 2024 | 1.85 | 0.05 | 2.78% | 1.95 | 1.95 | 1.85 | 2,136 |
| Jul 05 2024 | 1.80 | -0.15 | -7.69% | 1.90 | 1.90 | 1.75 | 3,652 |
| Jul 03 2024 | 1.95 | 0.00 | 0.00% | 2.00 | 2.00 | 1.95 | 5,052 |
| Jul 02 2024 | 1.95 | 0.05 | 2.63% | 1.99 | 2.00 | 1.95 | 2,204 |
| Jul 01 2024 | 1.90 | 0.00 | 0.00% | 1.95 | 1.95 | 1.90 | 2,294 |
| Jun 28 2024 | 1.90 | -0.09 | -4.52% | 2.00 | 2.00 | 1.90 | 6,017 |
| Jun 27 2024 | 1.99 | 0.04 | 2.05% | 1.99 | 2.00 | 1.90 | 9,232 |
| Jun 26 2024 | 1.95 | 0.05 | 2.63% | 1.98 | 1.99 | 1.95 | 10,727 |
| Jun 25 2024 | 1.90 | -0.08 | -4.04% | 1.98 | 1.98 | 1.90 | 9,814 |
| Jun 24 2024 | 1.98 | -0.02 | -1.00% | 1.98 | 1.98 | 1.98 | 310 |
