Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
TZROP Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 08 2024 | 2.29 | 0.19 | 9.05% | 2.20 | 2.29 | 2.20 | 3,022 |
| May 07 2024 | 2.10 | -0.43 | -17.00% | 2.50 | 2.50 | 2.10 | 11,684 |
| May 06 2024 | 2.53 | -0.02 | -0.78% | 2.70 | 2.88 | 2.53 | 9,840 |
| May 03 2024 | 2.55 | -0.15 | -5.56% | 2.65 | 2.75 | 2.50 | 12,117 |
| May 02 2024 | 2.70 | -0.07 | -2.53% | 2.80 | 2.80 | 2.61 | 4,111 |
| May 01 2024 | 2.77 | -0.14 | -4.81% | 2.95 | 2.95 | 2.70 | 3,776 |
| Apr 30 2024 | 2.91 | -0.09 | -3.00% | 3.00 | 3.00 | 2.91 | 4,093 |
| Apr 29 2024 | 3.00 | 0.10 | 3.45% | 3.00 | 3.07 | 3.00 | 2,932 |
| Apr 26 2024 | 2.90 | -0.20 | -6.45% | 3.09 | 3.09 | 2.90 | 6,652 |
| Apr 25 2024 | 3.10 | 0.00 | 0.00% | 3.10 | 3.10 | 3.10 | 324 |
| Apr 24 2024 | 3.10 | 0.10 | 3.33% | 3.04 | 3.10 | 3.04 | 2,272 |
| Apr 23 2024 | 3.00 | 0.08 | 2.74% | 2.99 | 3.00 | 2.99 | 5,041 |
| Apr 22 2024 | 2.92 | 0.17 | 6.18% | 2.95 | 2.95 | 2.85 | 1,016 |
| Apr 19 2024 | 2.75 | 0.00 | 0.00% | 2.75 | 2.75 | 2.75 | 0 |
| Apr 18 2024 | 2.75 | -0.23 | -7.72% | 2.98 | 2.98 | 2.75 | 1,614 |
| Apr 17 2024 | 2.98 | 0.00 | 0.00% | 3.00 | 3.00 | 2.98 | 3,321 |
| Apr 16 2024 | 2.98 | 0.23 | 8.36% | 2.98 | 2.99 | 2.90 | 1,456 |
| Apr 15 2024 | 2.75 | -0.02 | -0.72% | 3.09 | 3.09 | 2.75 | 17,397 |
| Apr 12 2024 | 2.77 | -0.23 | -7.67% | 2.87 | 2.87 | 2.77 | 1,067 |
| Apr 11 2024 | 3.00 | 0.10 | 3.45% | 3.00 | 3.00 | 3.00 | 566 |
| Apr 10 2024 | 2.90 | 0.15 | 5.45% | 3.09 | 3.09 | 2.90 | 10,020 |
| Apr 09 2024 | 2.75 | -0.25 | -8.33% | 2.95 | 3.00 | 2.75 | 12,364 |
| Apr 08 2024 | 3.00 | 0.00 | 0.00% | 3.00 | 3.00 | 3.00 | 341 |
| Apr 05 2024 | 3.00 | 0.00 | 0.00% | 3.10 | 3.10 | 3.00 | 1,904 |
| Apr 04 2024 | 3.00 | -0.15 | -4.76% | 3.10 | 3.10 | 3.00 | 1,864 |
| Apr 03 2024 | 3.15 | -0.39 | -11.02% | 3.25 | 3.25 | 2.83 | 68,819 |
| Apr 02 2024 | 3.54 | -0.11 | -3.01% | 2.98 | 3.65 | 2.98 | 6,792 |
| Apr 01 2024 | 3.65 | 0.00 | 0.00% | 3.66 | 3.68 | 3.65 | 1,931 |
| Mar 28 2024 | 3.65 | 0.25 | 7.35% | 3.50 | 3.74 | 3.50 | 9,766 |
| Mar 27 2024 | 3.40 | 0.30 | 9.68% | 3.07 | 3.48 | 3.07 | 15,032 |
| Mar 26 2024 | 3.10 | -0.26 | -7.74% | 3.37 | 3.37 | 2.99 | 4,105 |
| Mar 25 2024 | 3.36 | 0.46 | 15.86% | 2.92 | 3.37 | 2.76 | 22,155 |
| Mar 22 2024 | 2.90 | 0.70 | 31.82% | 2.20 | 2.90 | 2.20 | 28,311 |
| Mar 21 2024 | 2.20 | 0.20 | 10.00% | 2.00 | 2.20 | 2.00 | 2,424 |
| Mar 20 2024 | 2.00 | -0.01 | -0.50% | 2.19 | 2.19 | 2.00 | 7,497 |
| Mar 19 2024 | 2.01 | -0.07 | -3.37% | 2.10 | 2.18 | 2.01 | 8,592 |
| Mar 18 2024 | 2.08 | -0.02 | -0.95% | 2.18 | 2.18 | 2.08 | 2,444 |
| Mar 15 2024 | 2.10 | 0.15 | 7.69% | 1.95 | 2.10 | 1.95 | 5,366 |
| Mar 14 2024 | 1.95 | -0.15 | -7.14% | 2.10 | 2.10 | 1.91 | 7,124 |
| Mar 13 2024 | 2.10 | 0.07 | 3.45% | 2.05 | 2.10 | 1.90 | 2,877 |
| Mar 12 2024 | 2.03 | -0.09 | -4.25% | 2.10 | 2.15 | 2.03 | 17,040 |
| Mar 11 2024 | 2.12 | 0.12 | 6.00% | 2.00 | 2.12 | 2.00 | 1,900 |
| Mar 08 2024 | 2.00 | -0.15 | -6.98% | 2.05 | 2.14 | 1.97 | 8,671 |
| Mar 07 2024 | 2.15 | 0.43 | 25.00% | 1.87 | 2.15 | 1.72 | 55,116 |
| Mar 06 2024 | 1.72 | -0.08 | -4.44% | 1.90 | 1.90 | 1.72 | 14,262 |
| Mar 05 2024 | 1.80 | -0.20 | -10.00% | 2.00 | 2.00 | 1.80 | 6,386 |
| Mar 04 2024 | 2.00 | 0.00 | 0.00% | 2.00 | 2.01 | 2.00 | 12,939 |
| Mar 01 2024 | 2.00 | 0.10 | 5.26% | 1.91 | 2.00 | 1.91 | 12,502 |
| Feb 29 2024 | 1.90 | -0.10 | -5.00% | 2.10 | 2.10 | 1.90 | 17,657 |
| Feb 28 2024 | 2.00 | 0.00 | 0.00% | 2.10 | 2.10 | 2.00 | 6,491 |
| Feb 27 2024 | 2.00 | 0.05 | 2.56% | 2.09 | 2.09 | 2.00 | 1,853 |
| Feb 26 2024 | 1.95 | 0.05 | 2.63% | 1.85 | 2.07 | 1.85 | 13,743 |
| Feb 23 2024 | 1.90 | 0.00 | 0.00% | 2.10 | 2.14 | 1.85 | 7,924 |
| Feb 22 2024 | 1.90 | -0.14 | -6.86% | 2.08 | 2.15 | 1.90 | 5,098 |
| Feb 21 2024 | 2.04 | 0.03 | 1.49% | 2.04 | 2.04 | 2.03 | 2,704 |
| Feb 20 2024 | 2.01 | 0.03 | 1.52% | 1.99 | 2.05 | 1.99 | 7,068 |
| Feb 16 2024 | 1.98 | 0.19 | 10.61% | 1.94 | 1.98 | 1.93 | 3,829 |
| Feb 15 2024 | 1.79 | 0.02 | 1.13% | 1.77 | 1.79 | 1.65 | 11,848 |
| Feb 14 2024 | 1.77 | -0.07 | -3.80% | 1.75 | 2.00 | 1.75 | 8,908 |
| Feb 13 2024 | 1.84 | 0.17 | 10.18% | 1.70 | 1.90 | 1.68 | 15,492 |
| Feb 12 2024 | 1.67 | -0.03 | -1.76% | 1.80 | 1.83 | 1.53 | 7,688 |
| Feb 09 2024 | 1.70 | 0.02 | 1.19% | 1.85 | 1.88 | 1.50 | 27,558 |
