Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Tzero Group Inc (GM) | TZROP | OTCMarkets | Preference Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 3.10 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 3.10 | 3.10 | 3.10 | 3.10 | 3.10 |
TZROP Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
TZROP 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 25 2024 | 3.10 | 0.00 | 0.00% | 3.10 | 3.10 | 3.10 | 324 |
| Apr 24 2024 | 3.10 | 0.10 | 3.33% | 3.04 | 3.10 | 3.04 | 2,272 |
| Apr 23 2024 | 3.00 | 0.08 | 2.74% | 2.99 | 3.00 | 2.99 | 5,041 |
| Apr 22 2024 | 2.92 | 0.17 | 6.18% | 2.95 | 2.95 | 2.85 | 1,016 |
| Apr 19 2024 | 2.75 | 0.00 | 0.00% | 2.75 | 2.75 | 2.75 | 0 |
| Apr 18 2024 | 2.75 | -0.23 | -7.72% | 2.98 | 2.98 | 2.75 | 1,614 |
| Apr 17 2024 | 2.98 | 0.00 | 0.00% | 3.00 | 3.00 | 2.98 | 3,321 |
| Apr 16 2024 | 2.98 | 0.23 | 8.36% | 2.98 | 2.99 | 2.90 | 1,456 |
| Apr 15 2024 | 2.75 | -0.02 | -0.72% | 3.09 | 3.09 | 2.75 | 17,397 |
| Apr 12 2024 | 2.77 | -0.23 | -7.67% | 2.87 | 2.87 | 2.77 | 1,067 |
| Apr 11 2024 | 3.00 | 0.10 | 3.45% | 3.00 | 3.00 | 3.00 | 566 |
| Apr 10 2024 | 2.90 | 0.15 | 5.45% | 3.09 | 3.09 | 2.90 | 10,020 |
| Apr 09 2024 | 2.75 | -0.25 | -8.33% | 2.95 | 3.00 | 2.75 | 12,364 |
| Apr 08 2024 | 3.00 | 0.00 | 0.00% | 3.00 | 3.00 | 3.00 | 341 |
| Apr 05 2024 | 3.00 | 0.00 | 0.00% | 3.10 | 3.10 | 3.00 | 1,904 |
| Apr 04 2024 | 3.00 | -0.15 | -4.76% | 3.10 | 3.10 | 3.00 | 1,864 |
| Apr 03 2024 | 3.15 | -0.39 | -11.02% | 3.25 | 3.25 | 2.83 | 68,819 |
| Apr 02 2024 | 3.54 | -0.11 | -3.01% | 2.98 | 3.65 | 2.98 | 6,792 |
| Apr 01 2024 | 3.65 | 0.00 | 0.00% | 3.66 | 3.68 | 3.65 | 1,931 |
| Mar 28 2024 | 3.65 | 0.25 | 7.35% | 3.50 | 3.74 | 3.50 | 9,766 |
| Mar 27 2024 | 3.40 | 0.30 | 9.68% | 3.07 | 3.48 | 3.07 | 15,032 |
| Mar 26 2024 | 3.10 | -0.26 | -7.74% | 3.37 | 3.37 | 2.99 | 4,105 |
