| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Tzero Group Inc (GM) | TZROP | OTCMarkets | Preference Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.09 | 2.09% | 4.39 | 14:59:45 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 4.20 | 4.06 | 4.48 | 4.39 | 4.30 |
TZROP Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
TZROP 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Aug 16 2022 | 4.39 | 0.09 | 2.09% | 4.20 | 4.48 | 4.06 | 4,109 |
| Aug 15 2022 | 4.30 | 0.20 | 4.88% | 4.10 | 4.48 | 4.00 | 10,441 |
| Aug 12 2022 | 4.10 | 0.10 | 2.5% | 4.09 | 4.18 | 4.07 | 6,434 |
| Aug 11 2022 | 4.00 | 0.00 | 0.0% | 4.10 | 4.10 | 4.00 | 4,499 |
| Aug 10 2022 | 4.00 | 0.15 | 3.9% | 4.18 | 4.18 | 4.00 | 3,869 |
| Aug 09 2022 | 3.85 | 0.09 | 2.39% | 4.20 | 4.20 | 3.85 | 5,885 |
| Aug 08 2022 | 3.76 | -0.31 | -7.62% | 4.08 | 4.35 | 3.76 | 22,425 |
| Aug 05 2022 | 4.07 | 0.01 | 0.25% | 4.44 | 4.45 | 4.05 | 13,805 |
| Aug 04 2022 | 4.06 | 0.00 | 0.0% | 4.25 | 4.25 | 4.06 | 8,941 |
| Aug 03 2022 | 4.06 | -0.04 | -0.98% | 4.11 | 4.11 | 4.06 | 12,259 |
| Aug 02 2022 | 4.10 | -0.20 | -4.65% | 4.30 | 4.30 | 4.00 | 12,757 |
| Aug 01 2022 | 4.30 | -0.25 | -5.49% | 4.49 | 4.50 | 4.25 | 13,003 |
| Jul 29 2022 | 4.55 | 0.30 | 7.06% | 4.40 | 4.59 | 4.40 | 3,644 |
| Jul 28 2022 | 4.25 | -0.15 | -3.41% | 4.39 | 4.40 | 4.24 | 9,978 |
| Jul 27 2022 | 4.40 | 0.00 | 0.0% | 4.40 | 4.40 | 4.35 | 2,154 |
| Jul 26 2022 | 4.40 | 0.40 | 10.0% | 4.35 | 4.40 | 4.20 | 6,362 |
| Jul 25 2022 | 4.00 | -0.25 | -5.88% | 4.35 | 4.35 | 4.00 | 2,469 |
| Jul 22 2022 | 4.25 | -0.25 | -5.56% | 4.50 | 4.50 | 4.00 | 23,588 |
| Jul 21 2022 | 4.50 | -0.10 | -2.17% | 4.60 | 4.60 | 4.07 | 51,310 |
| Jul 20 2022 | 4.60 | -0.38 | -7.63% | 5.00 | 5.05 | 4.57 | 9,118 |
| Jul 19 2022 | 4.98 | 0.08 | 1.63% | 4.89 | 4.98 | 4.75 | 5,762 |
| Jul 18 2022 | 4.90 | 0.40 | 8.89% | 4.89 | 4.90 | 4.89 | 3,160 |