TZROP

Tzero (GM) Historical Data

Company Name Stock Ticker Symbol Market Type
Tzero Group Inc (GM) TZROP OTCMarkets Preference Share
  Price Change Change Percent Stock Price Last Traded
0.09 2.09% 4.39 14:59:45
Open Price Low Price High Price Close Price Prev Close
4.20 4.06 4.48 4.39 4.30
more quote information »

TZROP Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.0%
1 Month0.000.000.000.0000.000.0%
3 Months0.000.000.000.0000.000.0%
6 Months0.000.000.000.0000.000.0%
1 Year0.000.000.000.0000.000.0%
3 Years0.000.000.000.0000.000.0%
5 Years0.000.000.000.0000.000.0%

TZROP 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Aug 16 2022 4.39 0.09 2.09% 4.20 4.48 4.06 4,109
Aug 15 2022 4.30 0.20 4.88% 4.10 4.48 4.00 10,441
Aug 12 2022 4.10 0.10 2.5% 4.09 4.18 4.07 6,434
Aug 11 2022 4.00 0.00 0.0% 4.10 4.10 4.00 4,499
Aug 10 2022 4.00 0.15 3.9% 4.18 4.18 4.00 3,869
Aug 09 2022 3.85 0.09 2.39% 4.20 4.20 3.85 5,885
Aug 08 2022 3.76 -0.31 -7.62% 4.08 4.35 3.76 22,425
Aug 05 2022 4.07 0.01 0.25% 4.44 4.45 4.05 13,805
Aug 04 2022 4.06 0.00 0.0% 4.25 4.25 4.06 8,941
Aug 03 2022 4.06 -0.04 -0.98% 4.11 4.11 4.06 12,259
Aug 02 2022 4.10 -0.20 -4.65% 4.30 4.30 4.00 12,757
Aug 01 2022 4.30 -0.25 -5.49% 4.49 4.50 4.25 13,003
Jul 29 2022 4.55 0.30 7.06% 4.40 4.59 4.40 3,644
Jul 28 2022 4.25 -0.15 -3.41% 4.39 4.40 4.24 9,978
Jul 27 2022 4.40 0.00 0.0% 4.40 4.40 4.35 2,154
Jul 26 2022 4.40 0.40 10.0% 4.35 4.40 4.20 6,362
Jul 25 2022 4.00 -0.25 -5.88% 4.35 4.35 4.00 2,469
Jul 22 2022 4.25 -0.25 -5.56% 4.50 4.50 4.00 23,588
Jul 21 2022 4.50 -0.10 -2.17% 4.60 4.60 4.07 51,310
Jul 20 2022 4.60 -0.38 -7.63% 5.00 5.05 4.57 9,118
Jul 19 2022 4.98 0.08 1.63% 4.89 4.98 4.75 5,762
Jul 18 2022 4.90 0.40 8.89% 4.89 4.90 4.89 3,160
See More Historical Prices »


Your Recent History
USOTC
TZROP
Tzero (GM)
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to InvestorsHub
Register Now