TV Asahi Holdings Corporation (PK) (THDDY)
USOTC
News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 16.64 | 16.64 | 16.64 | 143 | 16.64 | DR |
| 4 | 2.14 | 14.7586206897 | 14.5 | 16.95 | 14.5 | 163 | 15.82334356 | DR |
| 12 | 2.39 | 16.7719298246 | 14.25 | 16.95 | 14.25 | 177 | 15.37447592 | DR |
| 26 | 3.04 | 22.3529411765 | 13.6 | 16.95 | 12.9 | 223 | 14.30491373 | DR |
| 52 | 2.84 | 20.5797101449 | 13.8 | 16.95 | 12.45 | 283 | 13.68363317 | DR |
| 156 | 2.095 | 14.4035751117 | 14.545 | 16.95 | 9.535 | 608 | 11.37354918 | DR |
| 260 | -2.67 | -13.8270326256 | 19.31 | 20.144 | 9.535 | 619 | 14.38504986 | DR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1739485320 | 16.64 | 0 | 0.00 | 16.64 | 16.64 | 16.64 | 0 |
| 1739398920 | 16.64 | -0.31 | -1.83 | 16.64 | 16.64 | 16.64 | 143 |
| 1739312880 | 16.95 | 0 | 0.00 | 16.95 | 16.95 | 16.95 | 0 |
| 1739226480 | 16.95 | 0 | 0.00 | 16.95 | 16.95 | 16.95 | 0 |
| 1738967280 | 16.95 | 0 | 0.00 | 16.95 | 16.95 | 16.95 | 0 |
| 1738880880 | 16.95 | 0 | 0.00 | 16.95 | 16.95 | 16.95 | 0 |
| 1738794480 | 16.95 | 0 | 0.00 | 16.95 | 16.95 | 16.95 | 0 |
| 1738708080 | 16.95 | 0 | 0.00 | 16.95 | 16.95 | 16.95 | 0 |
| 1738621680 | 16.95 | 0 | 0.00 | 16.95 | 16.95 | 16.95 | 0 |
| 1738362480 | 16.95 | 0 | 0.00 | 16.95 | 16.95 | 16.95 | 0 |
| 1738276080 | 16.95 | 1.65 | 10.78 | 16.95 | 16.95 | 16.95 | 176 |
| 1738189740 | 15.3 | 0.8 | 5.52 | 15.3 | 15.3 | 15.3 | 157 |
| 1738103280 | 14.5 | -0.5 | -3.33 | 14.5 | 14.5 | 14.5 | 176 |
| 1738016820 | 15 | 0 | 0.00 | 15 | 15 | 15 | 0 |
| 1737757620 | 15 | 0 | 0.00 | 15 | 15 | 15 | 0 |
| 1737671220 | 15 | 0 | 0.00 | 15 | 15 | 15 | 0 |
| 1737584820 | 15 | 0 | 0.00 | 15 | 15 | 15 | 0 |
| 1737498420 | 15 | 0 | 0.00 | 15 | 15 | 15 | 0 |
| 1737152820 | 15 | 0 | 0.00 | 15 | 15 | 15 | 0 |
| 1737066420 | 15 | 0 | 0.00 | 15 | 15 | 15 | 0 |
| 1736980020 | 15 | 0 | 0.00 | 15 | 15 | 15 | 0 |
| 1736893620 | 15 | 0 | 0.00 | 15 | 15 | 15 | 0 |
| 1736807220 | 15 | 0 | 0.00 | 15 | 15 | 15 | 0 |
| 1736548020 | 15 | 0 | 0.00 | 15 | 15 | 15 | 0 |
| 1736375220 | 15 | 0 | 0.00 | 15 | 15 | 15 | 0 |
| 1736288820 | 15 | 0 | 0.00 | 15 | 15 | 15 | 0 |
| 1736202420 | 15 | 0 | 0.00 | 15 | 15 | 15 | 0 |
| 1735943220 | 15 | 0 | 0.00 | 15 | 15 | 15 | 0 |
| 1735856820 | 15 | 0 | 0.00 | 15 | 15 | 15 | 0 |
| 1735684020 | 15 | 0 | 0.00 | 15 | 15 | 15 | 0 |
| 1735597620 | 15 | 0 | 0.00 | 15 | 15 | 15 | 0 |
| 1735338420 | 15 | 0 | 0.00 | 15 | 15 | 15 | 0 |
| 1735252020 | 15 | 0.75 | 5.26 | 15 | 15 | 15 | 220 |
| 1735079160 | 14.25 | 0 | 0.00 | 14.25 | 14.25 | 14.25 | 0 |
| 1734992760 | 14.25 | 0 | 0.00 | 14.25 | 14.25 | 14.25 | 0 |
| 1734733560 | 14.25 | 0 | 0.00 | 14.25 | 14.25 | 14.25 | 0 |
| 1734647160 | 14.25 | 0 | 0.00 | 14.25 | 14.25 | 14.25 | 0 |
| 1734560760 | 14.25 | 0 | 0.00 | 14.25 | 14.25 | 14.25 | 0 |
| 1734474360 | 14.25 | 1.35 | 10.47 | 14.25 | 14.25 | 14.25 | 187 |
| 1734359400 | 12.9 | 0 | 0.00 | 12.9 | 12.9 | 12.9 | 0 |
| 1734100200 | 12.9 | 0 | 0.00 | 12.9 | 12.9 | 12.9 | 0 |
| 1734013800 | 12.9 | 0 | 0.00 | 12.9 | 12.9 | 12.9 | 0 |
| 1733927400 | 12.9 | 0 | 0.00 | 12.9 | 12.9 | 12.9 | 0 |
| 1733841000 | 12.9 | 0 | 0.00 | 12.9 | 12.9 | 12.9 | 0 |
| 1733754600 | 12.9 | 0 | 0.00 | 12.9 | 12.9 | 12.9 | 0 |
| 1733495400 | 12.9 | 0 | 0.00 | 12.9 | 12.9 | 12.9 | 0 |
| 1733409000 | 12.9 | 0 | 0.00 | 12.9 | 12.9 | 12.9 | 0 |
| 1733322600 | 12.9 | 0 | 0.00 | 12.9 | 12.9 | 12.9 | 0 |
| 1733236200 | 12.9 | 0 | 0.00 | 12.9 | 12.9 | 12.9 | 0 |
| 1733149800 | 12.9 | 0 | 0.00 | 12.9 | 12.9 | 12.9 | 0 |
| 1732890600 | 12.9 | 0 | 0.00 | 12.9 | 12.9 | 12.9 | 0 |
| 1732717800 | 12.9 | 0 | 0.00 | 12.9 | 12.9 | 12.9 | 0 |
| 1732631400 | 12.9 | 0 | 0.00 | 12.9 | 12.9 | 12.9 | 0 |
| 1732545000 | 12.9 | 0 | 0.00 | 12.9 | 12.9 | 12.9 | 0 |
| 1732285800 | 12.9 | 0 | 0.00 | 12.9 | 12.9 | 12.9 | 0 |
| 1732199400 | 12.9 | 0 | 0.00 | 12.9 | 12.9 | 12.9 | 0 |
| 1732113000 | 12.9 | 0 | 0.00 | 12.9 | 12.9 | 12.9 | 0 |
| 1732026600 | 12.9 | 0 | 0.00 | 12.9 | 12.9 | 12.9 | 0 |
| 1731940200 | 12.9 | 0 | 0.00 | 12.9 | 12.9 | 12.9 | 0 |
| 1731681000 | 12.9 | 0 | 0.00 | 12.9 | 12.9 | 12.9 | 0 |
| 1731594600 | 12.9 | 0 | 0.00 | 12.9 | 12.9 | 12.9 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
