Trutankless Inc (PK) (TKLS)
USOTC
News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0.2011 | 0.2011 | 0.2011 | 0 | 0 | CS |
| 4 | -0.0989 | -32.9666666667 | 0.3 | 0.3 | 0.2011 | 334 | 0.27586722 | CS |
| 12 | 0.013 | 6.91121743753 | 0.1881 | 0.3 | 0.0316 | 1465 | 0.26704695 | CS |
| 26 | -0.1389 | -40.8529411765 | 0.34 | 0.393 | 0.0316 | 1666 | 0.25201705 | CS |
| 52 | -0.0814 | -28.814159292 | 0.2825 | 0.58 | 0.0316 | 1805 | 0.30235222 | CS |
| 156 | -0.7989 | -79.89 | 1 | 1.16 | 0.0002 | 3083 | 0.25691118 | CS |
| 260 | 0.0022 | 1.10608345902 | 0.1989 | 2 | 0.0002 | 21397 | 0.17288848 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1742938200 | 0.2011 | 0 | 0.00 | 0.2011 | 0.2011 | 0.2011 | 0 |
| 1742851800 | 0.2011 | 0 | 0.00 | 0.2011 | 0.2011 | 0.2011 | 0 |
| 1742592600 | 0.2011 | 0 | 0.00 | 0.2011 | 0.2011 | 0.2011 | 0 |
| 1742506200 | 0.2011 | 0 | 0.00 | 0.2011 | 0.2011 | 0.2011 | 0 |
| 1742419800 | 0.2011 | 0 | 0.00 | 0.2011 | 0.2011 | 0.2011 | 0 |
| 1742333400 | 0.2011 | 0 | 0.00 | 0.2011 | 0.2011 | 0.2011 | 0 |
| 1742246880 | 0.2011 | 0 | 0.00 | 0.2011 | 0.2011 | 0.2011 | 0 |
| 1741987680 | 0.2011 | 0 | 0.00 | 0.2011 | 0.2011 | 0.2011 | 0 |
| 1741901280 | 0.2011 | 0 | 0.00 | 0.2011 | 0.2011 | 0.2011 | 0 |
| 1741814880 | 0.2011 | 0 | 0.00 | 0.2011 | 0.2011 | 0.2011 | 0 |
| 1741728480 | 0.2011 | -0.0989 | -32.97 | 0.211 | 0.211 | 0.2011 | 326 |
| 1741645560 | 0.3 | 0 | 0.00 | 0.3 | 0.3 | 0.3 | 0 |
| 1741386360 | 0.3 | 0 | 0.00 | 0.3 | 0.3 | 0.3 | 0 |
| 1741299960 | 0.3 | 0 | 0.00 | 0.3 | 0.3 | 0.3 | 0 |
| 1741213560 | 0.3 | 0 | 0.00 | 0.3 | 0.3 | 0.3 | 0 |
| 1741127160 | 0.3 | 0 | 0.00 | 0.3 | 0.3 | 0.3 | 0 |
| 1741040760 | 0.3 | 0 | 0.00 | 0.3 | 0.3 | 0.3 | 128 |
| 1740781740 | 0.3 | 0 | 0.00 | 0.3 | 0.3 | 0.3 | 0 |
| 1740695340 | 0.3 | 0.05 | 20.00 | 0.3 | 0.3 | 0.3 | 882 |
| 1740608880 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 0 |
| 1740522480 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 0 |
| 1740436080 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 0 |
| 1740176880 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 0 |
| 1740090480 | 0.25 | -0.0499 | -16.64 | 0.25 | 0.25 | 0.25 | 8188 |
| 1740004020 | 0.2999 | 0 | 0.00 | 0.2999 | 0.2999 | 0.2999 | 0 |
| 1739917620 | 0.2999 | 0 | 0.00 | 0.2999 | 0.2999 | 0.2999 | 0 |
| 1739572020 | 0.2999 | 0.0104 | 3.59 | 0.21 | 0.2999 | 0.21 | 2134 |
| 1739485740 | 0.2895 | 0 | 0.00 | 0.2895 | 0.2895 | 0.2895 | 0 |
| 1739399340 | 0.2895 | 0 | 0.00 | 0.2895 | 0.2895 | 0.2895 | 0 |
| 1739312940 | 0.2895 | 0 | 0.00 | 0.2895 | 0.2895 | 0.2895 | 0 |
| 1739226540 | 0.2895 | 0 | 0.00 | 0.2895 | 0.2895 | 0.2895 | 0 |
| 1738967340 | 0.2895 | 0 | 0.00 | 0.2895 | 0.2895 | 0.2895 | 0 |
| 1738880940 | 0.2895 | 0 | 0.00 | 0.2895 | 0.2895 | 0.2895 | 0 |
| 1738794540 | 0.2895 | 0 | 0.00 | 0.2895 | 0.2895 | 0.2895 | 0 |
| 1738708140 | 0.2895 | 0 | 0.00 | 0.2895 | 0.2895 | 0.2895 | 0 |
| 1738621740 | 0.2895 | 0 | 0.00 | 0.2895 | 0.2895 | 0.2895 | 0 |
| 1738362540 | 0.2895 | 0 | 0.00 | 0.2895 | 0.2895 | 0.2895 | 0 |
| 1738276140 | 0.2895 | 0 | 0.00 | 0.2895 | 0.2895 | 0.2895 | 0 |
| 1738189740 | 0.2895 | -0.01 | -3.34 | 0.2895 | 0.2895 | 0.2895 | 1090 |
| 1738103220 | 0.2995 | 0 | 0.00 | 0.2995 | 0.2995 | 0.2995 | 0 |
| 1738016820 | 0.2995 | 0.0011 | 0.37 | 0.2995 | 0.2995 | 0.2438 | 2500 |
| 1737757440 | 0.2984 | 0.2668 | 844.30 | 0.3 | 0.3 | 0.2984 | 1500 |
| 1737671220 | 0.0316 | -0.1565 | -83.20 | 0.0316 | 0.0316 | 0.0316 | 188 |
| 1737584940 | 0.1881 | 0 | 0.00 | 0.1881 | 0.1881 | 0.1881 | 0 |
| 1737498540 | 0.1881 | 0 | 0.00 | 0.1881 | 0.1881 | 0.1881 | 254 |
| 1737152940 | 0.1881 | 0 | 0.00 | 0.1881 | 0.1881 | 0.1881 | 0 |
| 1737066540 | 0.1881 | 0 | 0.00 | 0.1881 | 0.1881 | 0.1881 | 0 |
| 1736980140 | 0.1881 | 0 | 0.00 | 0.1881 | 0.1881 | 0.1881 | 0 |
| 1736893740 | 0.1881 | 0 | 0.00 | 0.1881 | 0.1881 | 0.1881 | 0 |
| 1736807340 | 0.1881 | 0 | 0.00 | 0.1881 | 0.1881 | 0.1881 | 0 |
| 1736548140 | 0.1881 | 0 | 0.00 | 0.1881 | 0.1881 | 0.1881 | 0 |
| 1736375340 | 0.1881 | 0 | 0.00 | 0.1881 | 0.1881 | 0.1881 | 0 |
| 1736288940 | 0.1881 | 0.0011 | 0.59 | 0.1881 | 0.1881 | 0.1881 | 388 |
| 1736202420 | 0.187 | 0 | 0.00 | 0.187 | 0.187 | 0.187 | 0 |
| 1735943220 | 0.187 | 0 | 0.00 | 0.187 | 0.187 | 0.187 | 0 |
| 1735856820 | 0.187 | 0 | 0.00 | 0.187 | 0.187 | 0.187 | 0 |
| 1735684020 | 0.187 | 0 | 0.00 | 0.187 | 0.187 | 0.187 | 0 |
| 1735597620 | 0.187 | 0 | 0.00 | 0.187 | 0.187 | 0.187 | 0 |
| 1735338420 | 0.187 | 0 | 0.00 | 0.187 | 0.187 | 0.187 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
