Trutankless (CE) Historical Data - TKLS

Company Name	Stock Ticker Symbol	Market	Type
Trutankless Inc (CE)	TKLS	OTCMarkets	Common Stock

	Price Change	Change Percent	Stock Price	Last Traded
	0.00	0.00%	0.22	20:00:00

Open Price	Low Price	High Price	Close Price	Prev Close
				0.22

TKLS Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.30	0.51	0.22	0.4001515	3,300	-0.08	-26.67%
1 Month	0.2825	0.58	0.20	0.4704566	2,464	-0.0625	-22.12%
3 Months	0.21	0.58	0.0525	0.231006	3,639	0.01	4.76%
6 Months	0.0015	0.58	0.0015	0.1458646	4,669	0.2185	14,566.67%
1 Year	0.0005	0.58	0.0005	0.0991552	5,852	0.2195	43,900.00%
3 Years	0.177	2.00	0.0002	0.2436214	10,346	0.043	24.29%
5 Years	0.90	2.00	0.0002	0.2077681	20,095	-0.68	-75.56%

Date	Close	Change	Change (%)	Open	High	Low	Volume
Apr 18 2024	0.22	0.00	0.00%	0.22	0.22	0.22	0
Apr 17 2024	0.22	0.00	0.00%	0.22	0.22	0.22	0
Apr 16 2024	0.22	-0.29	-56.86%	0.22	0.22	0.22	2,500
Apr 15 2024	0.51	-0.0295	-5.47%	0.30	0.51	0.30	4,100
Apr 12 2024	0.5395	0.00	0.00%	0.5395	0.5395	0.5395	0
Apr 11 2024	0.5395	-0.0104	-1.89%	0.30	0.5395	0.30	1,050
Apr 10 2024	0.5499	-0.0301	-5.19%	0.30	0.5499	0.30	619
Apr 09 2024	0.58	0.00	0.00%	0.58	0.58	0.58	0
Apr 08 2024	0.58	0.38	190.00%	0.485	0.58	0.47	5,600
Apr 05 2024	0.20	-0.25	-55.56%	0.20	0.20	0.20	500
Apr 04 2024	0.45	0.00	0.00%	0.45	0.45	0.45	0
Apr 03 2024	0.45	0.00	0.00%	0.45	0.45	0.45	0
Apr 02 2024	0.45	-0.025	-5.26%	0.45	0.45	0.45	3,003
Apr 01 2024	0.475	0.00	0.00%	0.475	0.475	0.475	0
Mar 28 2024	0.475	0.1925	68.14%	0.2825	0.51	0.2823	4,300
Mar 27 2024	0.2825	0.00	0.00%	0.2825	0.2825	0.2825	0
Mar 26 2024	0.2825	0.00	0.00%	0.2825	0.2825	0.2825	0
Mar 25 2024	0.2825	0.00	0.00%	0.2825	0.2825	0.2825	0
Mar 22 2024	0.2825	0.2065	271.71%	0.2825	0.2825	0.2825	500
Mar 21 2024	0.076	0.00	0.00%	0.076	0.076	0.076	0
Mar 20 2024	0.076	0.00	0.00%	0.076	0.076	0.076	0
Mar 19 2024	0.076	0.00	0.00%	0.076	0.076	0.076	0