Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Trulieve Cannabis Corporation (QX) | TCNNF | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 10.18 | 11:30:42 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 10.01 | 10.00 | 10.36 | 10.18 |
TCNNF Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 11.13 | 11.44 | 10.00 | 10.57 | 216,240 | -0.95 | -8.54% |
| 1 Month | 12.41 | 13.75 | 10.00 | 11.80 | 449,158 | -2.23 | -17.97% |
| 3 Months | 10.465 | 13.75 | 8.03 | 10.70 | 546,822 | -0.285 | -2.72% |
| 6 Months | 4.22 | 13.75 | 3.79 | 8.61 | 480,780 | 5.96 | 141.23% |
| 1 Year | 4.86 | 13.75 | 3.42 | 6.99 | 437,518 | 5.32 | 109.47% |
| 3 Years | 38.40 | 45.00 | 3.42 | 14.54 | 384,524 | -28.22 | -73.49% |
| 5 Years | 12.99 | 53.73 | 3.42 | 17.32 | 359,011 | -2.81 | -21.63% |
TCNNF 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 25 2024 | 10.18 | -0.68 | -6.26% | 10.32 | 10.65 | 10.05 | 274,788 |
| Apr 24 2024 | 10.86 | 0.22 | 2.03% | 10.56 | 10.95 | 10.25 | 182,406 |
| Apr 23 2024 | 10.6437 | 0.04 | 0.41% | 10.50 | 11.09 | 10.43 | 131,906 |
| Apr 22 2024 | 10.60 | -0.14 | -1.30% | 10.70 | 10.97 | 10.10 | 265,168 |
| Apr 19 2024 | 10.74 | -0.68 | -5.95% | 11.13 | 11.44 | 10.74 | 226,934 |
| Apr 18 2024 | 11.42 | -0.38 | -3.22% | 11.725 | 11.80 | 11.34 | 130,748 |
| Apr 17 2024 | 11.80 | 1.10 | 10.28% | 11.00 | 11.80 | 10.645 | 380,238 |
| Apr 16 2024 | 10.70 | -0.33 | -2.99% | 10.85 | 11.00 | 10.38 | 420,333 |
| Apr 15 2024 | 11.03 | -0.25 | -2.17% | 10.77 | 11.39 | 10.54 | 449,436 |
| Apr 12 2024 | 11.275 | -0.72 | -5.97% | 11.88 | 12.08 | 10.55 | 730,927 |
| Apr 11 2024 | 11.9911 | -0.11 | -0.90% | 12.1018 | 12.39 | 11.57 | 307,745 |
| Apr 10 2024 | 12.10 | -0.37 | -2.97% | 12.42 | 12.66 | 12.00 | 175,037 |
| Apr 09 2024 | 12.47 | 0.21 | 1.71% | 12.00 | 12.79 | 11.84 | 390,630 |
| Apr 08 2024 | 12.26 | -0.34 | -2.70% | 11.82 | 12.83 | 11.82 | 259,310 |
| Apr 05 2024 | 12.60 | 1.05 | 9.09% | 12.18 | 12.87 | 11.50 | 447,891 |
| Apr 04 2024 | 11.55 | -1.50 | -11.49% | 13.20 | 13.75 | 11.45 | 1,203,187 |
| Apr 03 2024 | 13.05 | 0.65 | 5.24% | 12.75 | 13.10 | 11.9774 | 596,976 |
| Apr 02 2024 | 12.40 | -0.14 | -1.12% | 12.94 | 13.20 | 12.15 | 1,370,130 |
| Apr 01 2024 | 12.54 | 0.14 | 1.13% | 12.41 | 13.10 | 12.10 | 590,204 |
| Mar 28 2024 | 12.40 | 0.23 | 1.89% | 12.1016 | 12.80 | 11.52 | 428,974 |
| Mar 27 2024 | 12.17 | 0.66 | 5.73% | 11.5035 | 12.84 | 11.1973 | 368,761 |
| Mar 26 2024 | 11.51 | 0.22 | 1.95% | 11.11 | 11.84 | 11.0785 | 255,837 |
