TGRP

TRON (PK) Historical Data

TGRP Historical Prices

Date Close Change Change (%) Open High Low Volume
Dec 03 2021 1.88 0.73 63.48% 1.88 1.88 1.85 200
Dec 02 2021 1.15 0.00 +0.00% 1.15 1.15 1.15 0
Dec 02 2021 1.15 0.00 0.0% 1.15 1.15 1.15 0
Dec 01 2021 1.15 0.00 0.0% 1.15 1.15 1.15 0
Nov 30 2021 1.15 0.00 0.0% 1.15 1.15 1.15 0
Nov 29 2021 1.15 0.00 0.0% 1.15 1.15 1.15 0
Nov 26 2021 1.15 0.00 0.0% 1.15 1.15 1.15 0
Nov 25 2021 1.15 0.00 +0.00% 1.15 1.15 1.15 0
Nov 24 2021 1.15 0.00 0.0% 1.15 1.15 1.15 0
Nov 23 2021 1.15 -0.48 -29.45% 1.1501 1.1501 1.15 200
Nov 22 2021 1.63 0.00 0.0% 1.63 1.63 1.63 0
Nov 19 2021 1.63 0.00 0.0% 1.63 1.63 1.63 0
Nov 18 2021 1.63 0.00 0.0% 1.63 1.63 1.63 0
Nov 17 2021 1.63 0.00 0.0% 1.63 1.63 1.63 100
Nov 16 2021 1.63 0.00 0.0% 1.63 1.63 1.63 0
Nov 15 2021 1.63 0.00 0.0% 1.63 1.63 1.63 0
Nov 12 2021 1.63 0.00 0.0% 1.63 1.63 1.63 100
Nov 11 2021 1.63 0.00 0.0% 1.63 1.63 1.63 0
Nov 10 2021 1.63 0.52 46.85% 1.40 1.63 1.40 500
Nov 09 2021 1.11 0.00 +0.00% 1.11 1.11 1.11 0
Nov 09 2021 1.11 0.00 0.0% 1.11 1.11 1.11 0
Nov 08 2021 1.11 -0.09 -7.5% 1.11 1.11 1.11 100
Nov 05 2021 1.20 0.00 +0.00% 1.20 1.20 1.20 0
Nov 05 2021 1.20 0.00 0.0% 1.20 1.20 1.20 0
Nov 04 2021 1.20 0.00 0.0% 1.20 1.20 1.20 0
Nov 03 2021 1.20 0.00 0.0% 1.20 1.20 1.20 0
Nov 02 2021 1.20 0.00 0.0% 1.20 1.20 1.20 0
Nov 01 2021 1.20 -0.20 -14.29% 1.20 1.20 1.20 207
Oct 29 2021 1.40 0.00 0.0% 1.40 1.40 1.40 0
Oct 28 2021 1.40 0.00 0.0% 1.40 1.40 1.40 0
Oct 27 2021 1.40 0.00 0.0% 1.40 1.40 1.40 0
Oct 26 2021 1.40 0.00 0.0% 1.40 1.40 1.40 100
Oct 25 2021 1.40 0.00 +0.00% 1.40 1.40 1.40 0
Oct 25 2021 1.40 0.00 0.0% 1.40 1.40 1.40 0
Oct 22 2021 1.40 0.00 0.0% 1.40 1.40 1.40 0
Oct 21 2021 1.40 0.00 0.0% 1.40 1.40 1.40 0
Oct 20 2021 1.40 0.00 0.0% 1.40 1.40 1.40 0
Oct 19 2021 1.40 0.00 0.0% 1.40 1.40 1.40 0
Oct 18 2021 1.40 0.00 0.0% 1.40 1.40 1.40 0
Oct 15 2021 1.40 0.40 40.0% 1.40 1.40 1.40 100
Oct 14 2021 1.00 0.00 0.0% 1.00 1.00 1.00 0
Oct 13 2021 1.00 -0.40 -28.57% 1.00 1.00 1.00 300
Oct 12 2021 1.40 0.00 0.0% 1.40 1.40 1.40 0
Oct 11 2021 1.40 0.00 0.0% 1.40 1.40 1.40 0
Oct 08 2021 1.40 0.00 0.0% 1.40 1.40 1.40 0
Oct 07 2021 1.40 0.00 0.0% 1.40 1.40 1.40 0
Oct 06 2021 1.40 0.00 0.0% 1.40 1.40 1.40 100
Oct 05 2021 1.40 0.00 +0.00% 1.40 1.40 1.40 0
Oct 05 2021 1.40 0.00 0.0% 1.40 1.40 1.40 0
Oct 04 2021 1.40 0.00 0.0% 1.40 1.40 1.40 0
Oct 01 2021 1.40 0.00 0.0% 1.40 1.40 1.40 0
Sep 30 2021 1.40 0.65 86.64% 0.75 1.40 0.75 677
Sep 29 2021 0.7501 -0.4499 -37.49% 0.7501 0.7501 0.7501 100
Sep 28 2021 1.20 0.00 +0.00% 1.20 1.20 1.20 0
Sep 28 2021 1.20 0.00 0.0% 1.20 1.20 1.20 0
Sep 27 2021 1.20 -0.10 -7.69% 1.00 1.20 1.00 200
Sep 24 2021 1.30 0.00 0.0% 1.30 1.30 1.30 0
Sep 23 2021 1.30 0.00 0.0% 1.30 1.30 1.30 0
Sep 22 2021 1.30 0.00 0.0% 1.30 1.30 1.30 0
Sep 21 2021 1.30 0.00 0.0% 1.30 1.30 1.30 0
Sep 20 2021 1.30 0.00 0.0% 1.30 1.30 1.30 0
Sep 17 2021 1.30 0.00 0.0% 1.30 1.30 1.30 0
Sep 16 2021 1.30 0.00 0.0% 1.30 1.30 1.30 0
Sep 15 2021 1.30 0.30 30.0% 1.30 1.30 1.30 170
Sep 14 2021 1.00 0.00 +0.00% 1.00 1.00 0.80055 0
Sep 14 2021 1.00 0.00 0.0% 1.00 1.00 0.80055 1,505
Sep 13 2021 1.00 0.00 0.0% 1.00 1.00 1.00 0
Sep 10 2021 1.00 0.00 0.0% 0.9999 1.00 0.9999 1,200
Sep 09 2021 1.00 -0.30 -23.08% 1.00 1.00 0.9999 1,724
Sep 08 2021 1.30 0.00 +0.00% 1.30 1.30 1.30 0
Sep 08 2021 1.30 0.00 0.0% 1.30 1.30 1.30 0
Sep 07 2021 1.30 0.00 0.0% 1.30 1.30 1.30 0


Your Recent History
USOTC
TGRP
TRON (PK)
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.