Triterras Inc (CE) (TRIRF)
USOTC
News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0.0001 | 0.001 | 0.0001 | 1051 | 0.00077273 | CS |
| 4 | 0 | 0 | 0.0001 | 0.001 | 1.0E-5 | 1887 | 0.00019823 | CS |
| 12 | -0.0007 | -87.5 | 0.0008 | 0.5004 | 1.0E-5 | 5992 | 0.00073032 | CS |
| 26 | -0.0023 | -95.8333333333 | 0.0024 | 0.5004 | 1.0E-5 | 11011 | 0.00092365 | CS |
| 52 | -0.0099 | -99 | 0.01 | 0.5004 | 1.0E-6 | 17740 | 0.00308654 | CS |
| 156 | -0.7499 | -99.9866666667 | 0.75 | 2.57 | 1.0E-6 | 20036 | 0.53401914 | CS |
| 260 | -1.0099 | -99.9900990099 | 1.01 | 2.57 | 1.0E-6 | 22055 | 0.56730724 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741040760 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 574 |
| 1740781260 | 0.0001 | -0.0009 | -90.00 | 0.0001 | 0.0001 | 0.0001 | 544 |
| 1740695340 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 3593 |
| 1740608400 | 0.001 | 0.0009 | 900.00 | 0.0001 | 0.001 | 0.0001 | 335 |
| 1740522480 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 209 |
| 1740435600 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 1656 |
| 1740176400 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 8562 |
| 1740090480 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 600 |
| 1740003960 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 2214 |
| 1739917740 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 2292 |
| 1739572020 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 1272 |
| 1739485320 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 306 |
| 1739398920 | 0.0001 | 9.0E-5 | 900.00 | 0.0001 | 0.0001 | 0.0001 | 599 |
| 1739312940 | 1.0E-5 | -9.0E-5 | -90.00 | 1.0E-5 | 1.0E-5 | 1.0E-5 | 155 |
| 1739226000 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 1748 |
| 1738967160 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 8560 |
| 1738880400 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 1228 |
| 1738794000 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 1191 |
| 1738708080 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 210 |
| 1738621740 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 203 |
| 1738362000 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0400999 | 0.0001 | 11668 |
| 1738276080 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 800 |
| 1738189740 | 0.0001 | -0.0001 | -50.00 | 0.0001 | 0.0002 | 0.0001 | 62014 |
| 1738103220 | 0.0002 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0002 | 0 |
| 1738016820 | 0.0002 | 0.0001 | 100.00 | 0.0001 | 0.0002 | 0.0001 | 13844 |
| 1737757620 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 0 |
| 1737671220 | 0.0001 | -0.0006 | -85.71 | 0.0001 | 0.0001 | 0.0001 | 1402 |
| 1737584640 | 0.0007 | 0.0006 | 600.00 | 0.0008 | 0.0008 | 0.0007 | 688 |
| 1737498540 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0400999 | 0.0001 | 2675 |
| 1737152880 | 0.0001 | -0.0007 | -87.50 | 0.0001 | 0.0001 | 0.0001 | 4953 |
| 1737066420 | 0.0008 | 0 | 0.00 | 0.0008 | 0.0008 | 0.0008 | 400 |
| 1736979720 | 0.0008 | 0 | 0.00 | 0.0008 | 0.0008 | 0.0008 | 560 |
| 1736893380 | 0.0008 | 0 | 0.00 | 0.0008 | 0.0008 | 0.0008 | 1266 |
| 1736806800 | 0.0008 | 0 | 0.00 | 0.0008 | 0.0008 | 0.0008 | 112 |
| 1736547720 | 0.0008 | -0.0032 | -80.00 | 0.0008 | 0.0008 | 0.0008 | 14066 |
| 1736375340 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 0 |
| 1736288940 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 4000 |
| 1736202180 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 0 |
| 1735942980 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 311 |
| 1735856700 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 198 |
| 1735683960 | 0.004 | 0.0032 | 400.00 | 0.0008 | 0.0041 | 0.0008 | 14455 |
| 1735597740 | 0.0008 | 0 | 0.00 | 0.0008 | 0.5004 | 0.0008 | 17390 |
| 1735338000 | 0.0008 | 0 | 0.00 | 0.0023999 | 0.0023999 | 0.0008 | 4325 |
| 1735252020 | 0.0008 | 0 | 0.00 | 0.0008 | 0.0008 | 0.0008 | 7355 |
| 1735078200 | 0.0008 | 0 | 0.00 | 0.0008 | 0.0008 | 0.0008 | 1183 |
| 1734992400 | 0.0008 | 0 | 0.00 | 0.0008 | 0.0008 | 0.0008 | 15071 |
| 1734733200 | 0.0008 | 0 | 0.00 | 0.0008 | 0.0008 | 0.0008 | 1419 |
| 1734646800 | 0.0008 | 0 | 0.00 | 0.0008 | 0.0008 | 0.0008 | 3657 |
| 1734560940 | 0.0008 | 0 | 0.00 | 0.0008 | 0.5004 | 0.0008 | 18807 |
| 1734474360 | 0.0008 | 0 | 0.00 | 0.0008 | 0.02 | 0.0008 | 29225 |
| 1734388140 | 0.0008 | -0.0016 | -66.67 | 0.0008 | 0.0008 | 0.0008 | 9283 |
| 1734128940 | 0.0023999 | 0.0015999 | 199.99 | 0.0008 | 0.0023999 | 0.0008 | 4106 |
| 1734042480 | 0.0008 | 0 | 0.00 | 0.0008 | 0.0008 | 0.0008 | 4446 |
| 1733955900 | 0.0008 | 0 | 0.00 | 0.0008 | 0.0008 | 0.0008 | 12846 |
| 1733869200 | 0.0008 | 0 | 0.00 | 0.0008 | 0.0008 | 0.0008 | 7034 |
| 1733782800 | 0.0008 | 0 | 0.00 | 0.0008 | 0.0008 | 0.0008 | 1583 |
| 1733523600 | 0.0008 | 0 | 0.00 | 0.0023999 | 0.0023999 | 0.0008 | 6447 |
| 1733437500 | 0.0008 | 0 | 0.00 | 0.0023999 | 0.0023999 | 0.0008 | 7322 |
| 1733350980 | 0.0008 | 0 | 0.00 | 0.0008 | 0.01 | 0.0008 | 25645 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
