Triterras Inc (CE) (TRIRF)
USOTC
News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0049 | 96.0784313725 | 0.0051 | 0.01 | 0.0051 | 2256 | 0.00530418 | CS |
| 4 | -0.0008 | -7.40740740741 | 0.0108 | 0.0508 | 0.0051 | 2719 | 0.00778682 | CS |
| 12 | -0.01 | -50 | 0.02 | 0.12 | 1.0E-6 | 40261 | 0.00052785 | CS |
| 26 | 0.0049 | 96.0784313725 | 0.0051 | 0.12 | 1.0E-6 | 22559 | 0.00461277 | CS |
| 52 | 0.0095 | 1900 | 0.0005 | 0.18 | 1.0E-6 | 19562 | 0.01437297 | CS |
| 156 | -1 | -99.0099009901 | 1.01 | 2.57 | 1.0E-6 | 24365 | 0.62951246 | CS |
| 260 | -1 | -99.0099009901 | 1.01 | 2.57 | 1.0E-6 | 24365 | 0.62951246 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721337960 | 0.01 | 0.0049 | 96.08 | 0.0051 | 0.01 | 0.0051 | 470 |
| 1721251320 | 0.0051 | 0 | 0.00 | 0.0051 | 0.0051 | 0.0051 | 1820 |
| 1721164920 | 0.0051 | 0 | 0.00 | 0.0051 | 0.0051 | 0.0051 | 3053 |
| 1721078940 | 0.0051 | 0 | 0.00 | 0.0051 | 0.0051 | 0.0051 | 4665 |
| 1720819200 | 0.0051 | 0 | 0.00 | 0.0051 | 0.0051 | 0.0051 | 1271 |
| 1720733280 | 0.0051 | 0 | 0.00 | 0.0051 | 0.0051 | 0.0051 | 4340 |
| 1720646880 | 0.0051 | 0 | 0.00 | 0.0051 | 0.0051 | 0.0051 | 1272 |
| 1720560540 | 0.0051 | 0 | 0.00 | 0.0051 | 0.0051 | 0.0051 | 8281 |
| 1720473600 | 0.0051 | 0 | 0.00 | 0.0051 | 0.0051 | 0.0051 | 3442 |
| 1720214640 | 0.0051 | 0 | 0.00 | 0.0051 | 0.0052 | 0.0051 | 1998 |
| 1720041000 | 0.0051 | 0 | 0.00 | 0.0051 | 0.0051 | 0.0051 | 752 |
| 1719955380 | 0.0051 | 0 | 0.00 | 0.0051 | 0.0051 | 0.0051 | 0 |
| 1719868980 | 0.0051 | 0 | 0.00 | 0.0051 | 0.0051 | 0.0051 | 793 |
| 1719610020 | 0.0051 | -0.0457 | -89.96 | 0.0051 | 0.0051 | 0.0051 | 2181 |
| 1719523200 | 0.0508 | 0.0457 | 896.08 | 0.0108 | 0.0508 | 0.0108 | 2807 |
| 1719437040 | 0.0051 | -0.0001 | -1.92 | 0.0051 | 0.0051 | 0.0051 | 8283 |
| 1719350880 | 0.0052 | 0.0001 | 1.96 | 0.0052 | 0.0052 | 0.0052 | 1770 |
| 1719264540 | 0.0051 | -0.0057 | -52.78 | 0.0108 | 0.0108 | 0.0051 | 1615 |
| 1719005220 | 0.0108 | 0 | 0.00 | 0.0108 | 0.0108 | 0.0108 | 130 |
| 1718918640 | 0.0108 | 0.0057 | 111.76 | 0.0108 | 0.0108 | 0.0108 | 500 |
| 1718746140 | 0.0051 | 0 | 0.00 | 0.0051 | 0.0051 | 0.0051 | 456 |
| 1718659680 | 0.0051 | -0.0079 | -60.77 | 0.0051 | 0.0051 | 0.0051 | 1117 |
| 1718400540 | 0.013 | 0 | 0.00 | 0.013 | 0.013 | 0.013 | 0 |
| 1718314140 | 0.013 | 0.012999 | 1,299,900.00 | 0.013 | 0.013 | 0.013 | 2282 |
| 1718227380 | 1.0E-6 | -0.005099 | -99.98 | 0.013 | 0.013 | 1.0E-6 | 1868223 |
| 1718141340 | 0.0051 | -0.0079 | -60.77 | 0.0051 | 0.0108 | 0.0051 | 573 |
| 1718055000 | 0.013 | 0 | 0.00 | 0.013 | 0.013 | 0.013 | 0 |
| 1717795800 | 0.013 | 0.001 | 8.33 | 0.013 | 0.013 | 0.013 | 2559 |
| 1717709400 | 0.012 | 0.001 | 9.09 | 0.012 | 0.012 | 0.012 | 800 |
| 1717622460 | 0.011 | 0.0002 | 1.85 | 0.011 | 0.011 | 0.011 | 3502 |
| 1717536360 | 0.0108 | 0.0057 | 111.76 | 0.0108 | 0.0108 | 0.0108 | 106 |
| 1717450140 | 0.0051 | -0.0001 | -1.92 | 0.0051 | 0.0051 | 0.0051 | 149 |
| 1717190940 | 0.0052 | 0.0001 | 1.96 | 0.0052 | 0.0052 | 0.0052 | 1200 |
| 1717104540 | 0.0051 | -0.0049 | -49.00 | 0.0051 | 0.0051 | 0.0051 | 377 |
| 1717018020 | 0.01 | 0.0048 | 92.31 | 0.0051 | 0.01 | 0.0051 | 1800 |
| 1716931740 | 0.0052 | 0 | 0.00 | 0.0052 | 0.0452 | 0.0052 | 5017 |
| 1716585840 | 0.0052 | 0.0001 | 1.96 | 0.0052 | 0.0052 | 0.0052 | 404 |
| 1716499200 | 0.0051 | 0 | 0.00 | 0.0051 | 0.0051 | 0.0051 | 0 |
| 1716412800 | 0.0051 | -0.0057 | -52.78 | 0.0051 | 0.0051 | 0.0051 | 1074 |
| 1716326940 | 0.0108 | 0.0057 | 111.76 | 0.0051 | 0.0108 | 0.0051 | 10335 |
| 1716240180 | 0.0051 | -0.0001 | -1.92 | 0.0108 | 0.0108 | 0.0051 | 386 |
| 1715981340 | 0.0052 | 0.0001 | 1.96 | 0.0108 | 0.0108 | 0.0052 | 1107 |
| 1715894940 | 0.0051 | -0.0401 | -88.72 | 0.0051 | 0.0051 | 0.0051 | 489 |
| 1715808000 | 0.0452 | 0.0401 | 786.27 | 0.0051 | 0.0452 | 0.0051 | 771 |
| 1715722140 | 0.0051 | 0 | 0.00 | 0.0051 | 0.0051 | 0.0051 | 3725 |
| 1715635200 | 0.0051 | 0 | 0.00 | 0.0051 | 0.0051 | 0.0051 | 0 |
| 1715376000 | 0.0051 | -0.005 | -49.50 | 0.0051 | 0.0051 | 0.0051 | 472 |
| 1715289720 | 0.0101 | 0.0001 | 1.00 | 0.0101 | 0.12 | 0.0101 | 2388 |
| 1715203200 | 0.01 | -0.0008 | -7.41 | 0.0051 | 0.01 | 0.0051 | 852 |
| 1715117340 | 0.0108 | -0.0093 | -46.27 | 0.0108 | 0.0108 | 0.0108 | 645 |
| 1715030940 | 0.0201 | 0 | 0.00 | 0.0201 | 0.0201 | 0.0201 | 0 |
| 1714771740 | 0.0201 | 0 | 0.00 | 0.0201 | 0.0201 | 0.0201 | 3201 |
| 1714684800 | 0.0201 | 0 | 0.00 | 0.0201 | 0.0201 | 0.0201 | 0 |
| 1714598400 | 0.0201 | 0.0001 | 0.50 | 0.0201 | 0.0201 | 0.0201 | 230 |
| 1714512600 | 0.02 | -0.0001 | -0.50 | 0.0108 | 0.02 | 0.0108 | 7598 |
| 1714425720 | 0.0201 | 0.0093 | 86.11 | 0.02 | 0.0201 | 0.02 | 1523 |
| 1714166700 | 0.0108 | 0 | 0.00 | 0.0108 | 0.0108 | 0.0108 | 0 |
| 1714080300 | 0.0108 | 0.0057 | 111.76 | 0.01 | 0.0108 | 0.01 | 209 |
| 1713994020 | 0.0051 | -0.1149 | -95.75 | 0.0051 | 0.0051 | 0.0051 | 14510 |
| 1713907740 | 0.12 | 0.1149 | 2,252.94 | 0.0051 | 0.12 | 0.0051 | 9557 |
| 1713821340 | 0.0051 | 0 | 0.00 | 0.0051 | 0.0051 | 0.0051 | 1426 |
| 1713561900 | 0.0051 | 0 | 0.00 | 0.0108 | 0.0108 | 0.0051 | 995 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
