ADVFN Logo
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
Triterras Inc (CE)

Triterras Inc (CE) (TRIRF)

0.004
0.00
( 0.00% )
Updated: 19:00:00
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1000.0040.0040.00415030.004CS
40.00324000.00080.50040.000887100.00125419CS
120.00324000.00080.50040.0001180960.00092911CS
26-0.0011-21.5686274510.00510.50040.0001129060.00151518CS
52-0.0011-21.5686274510.00510.50041.0E-6176590.00346454CS
156-1.006-99.6039603961.012.571.0E-6227110.57064638CS
260-1.006-99.6039603961.012.571.0E-6227110.57064638CS

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
17362889400.00400.000.0040.0040.0044000
17362021800.00400.000.0040.0040.0040
17359429800.00400.000.0040.0040.004311
17358567000.00400.000.0040.0040.004198
17356839600.0040.0032400.000.00080.00410.000814455
17355977400.000800.000.00080.50040.000817390
17353380000.000800.000.00239990.00239990.00084325
17352520200.000800.000.00080.00080.00087355
17350782000.000800.000.00080.00080.00081183
17349924000.000800.000.00080.00080.000815071
17347332000.000800.000.00080.00080.00081419
17346468000.000800.000.00080.00080.00083657
17345609400.000800.000.00080.50040.000818807
17344743600.000800.000.00080.020.000829225
17343881400.0008-0.0016-66.670.00080.00080.00089283
17341289400.00239990.0015999199.990.00080.00239990.00084106
17340424800.000800.000.00080.00080.00084446
17339559000.000800.000.00080.00080.000812846
17338692000.000800.000.00080.00080.00087034
17337828000.000800.000.00080.00080.00081583
17335236000.000800.000.00239990.00239990.00086447
17334375000.000800.000.00239990.00239990.00087322
17333509800.000800.000.00080.010.000825645
17332647000.000800.000.00239990.00239990.0008104407
17331781800.000800.000.00080.00080.000810512
17329182000.000800.000.00239990.00239990.00087263
17327465400.000800.000.00080.00080.00082564
17326601400.000800.000.00080.00080.000874070
17325735600.000800.000.00239990.00239990.000812563
17323140000.000800.000.00080.00080.000813818
17322279000.000800.000.00080.00080.000812609
17321417400.0008-0.0017-68.000.00080.00080.0008529
17320548000.00250.0017212.500.00250.00250.00251175
17319686400.0008-0.0002-20.000.00080.00080.00082712
17317092600.0010.000225.000.0010.0010.0011457
17316228000.000800.000.00080.010.00083177
17315367600.0008-0.0002-20.000.00080.00080.00081353
17314504800.0010.000225.000.0010.0080.0013501
17313636000.0008-0.0001-11.110.00239990.00239990.000811639
17311044000.00090.000112.500.00080.00090.00084939
17310185400.000800.000.00010.00080.00018135
17309316000.000800.000.00239990.00239990.000813435
17308456800.000800.000.00080.00080.00082245
17307591600.000800.000.00239990.00239990.000812380
17304964200.000800.000.00080.0010.0008263746
17304097800.000800.000.00080.00080.00083597
17303235000.0008-0.0001-11.110.00080.00080.000813454
17302372800.00090.000112.500.00090.00090.0009129194
17301508800.000800.000.00080.00080.00082552
17298915000.000800.000.00080.00080.0008687
17298051600.000800.000.00020.04080.000220742
17297189400.000800.000.00080.00080.00081403
17296323000.000800.000.00080.00080.00084676
17295456000.000800.000.00239990.00239990.000811123
17292864000.0008-0.0011-57.890.00080.00080.00082758
17292003600.001900.000.00190.00190.00190
17291139600.00190.0011137.500.00080.00239990.000840767
17290276200.000800.000.00080.00080.00080
17289412200.000800.000.00080.00080.00087826
17286819000.000800.000.00080.010.00082761
17285955600.0008-0.0001-11.110.00080.00080.0008371
17285088000.00090.000112.500.00090.00090.00092932
17284225800.0008-0.0001-11.110.00080.00080.0008170

Your Recent History

Delayed Upgrade Clock