Triterras Inc (CE) (TRIRF)
USOTC
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0.004 | 0.004 | 0.004 | 1503 | 0.004 | CS |
4 | 0.0032 | 400 | 0.0008 | 0.5004 | 0.0008 | 8710 | 0.00125419 | CS |
12 | 0.0032 | 400 | 0.0008 | 0.5004 | 0.0001 | 18096 | 0.00092911 | CS |
26 | -0.0011 | -21.568627451 | 0.0051 | 0.5004 | 0.0001 | 12906 | 0.00151518 | CS |
52 | -0.0011 | -21.568627451 | 0.0051 | 0.5004 | 1.0E-6 | 17659 | 0.00346454 | CS |
156 | -1.006 | -99.603960396 | 1.01 | 2.57 | 1.0E-6 | 22711 | 0.57064638 | CS |
260 | -1.006 | -99.603960396 | 1.01 | 2.57 | 1.0E-6 | 22711 | 0.57064638 | CS |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1736288940 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 4000 |
1736202180 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 0 |
1735942980 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 311 |
1735856700 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 198 |
1735683960 | 0.004 | 0.0032 | 400.00 | 0.0008 | 0.0041 | 0.0008 | 14455 |
1735597740 | 0.0008 | 0 | 0.00 | 0.0008 | 0.5004 | 0.0008 | 17390 |
1735338000 | 0.0008 | 0 | 0.00 | 0.0023999 | 0.0023999 | 0.0008 | 4325 |
1735252020 | 0.0008 | 0 | 0.00 | 0.0008 | 0.0008 | 0.0008 | 7355 |
1735078200 | 0.0008 | 0 | 0.00 | 0.0008 | 0.0008 | 0.0008 | 1183 |
1734992400 | 0.0008 | 0 | 0.00 | 0.0008 | 0.0008 | 0.0008 | 15071 |
1734733200 | 0.0008 | 0 | 0.00 | 0.0008 | 0.0008 | 0.0008 | 1419 |
1734646800 | 0.0008 | 0 | 0.00 | 0.0008 | 0.0008 | 0.0008 | 3657 |
1734560940 | 0.0008 | 0 | 0.00 | 0.0008 | 0.5004 | 0.0008 | 18807 |
1734474360 | 0.0008 | 0 | 0.00 | 0.0008 | 0.02 | 0.0008 | 29225 |
1734388140 | 0.0008 | -0.0016 | -66.67 | 0.0008 | 0.0008 | 0.0008 | 9283 |
1734128940 | 0.0023999 | 0.0015999 | 199.99 | 0.0008 | 0.0023999 | 0.0008 | 4106 |
1734042480 | 0.0008 | 0 | 0.00 | 0.0008 | 0.0008 | 0.0008 | 4446 |
1733955900 | 0.0008 | 0 | 0.00 | 0.0008 | 0.0008 | 0.0008 | 12846 |
1733869200 | 0.0008 | 0 | 0.00 | 0.0008 | 0.0008 | 0.0008 | 7034 |
1733782800 | 0.0008 | 0 | 0.00 | 0.0008 | 0.0008 | 0.0008 | 1583 |
1733523600 | 0.0008 | 0 | 0.00 | 0.0023999 | 0.0023999 | 0.0008 | 6447 |
1733437500 | 0.0008 | 0 | 0.00 | 0.0023999 | 0.0023999 | 0.0008 | 7322 |
1733350980 | 0.0008 | 0 | 0.00 | 0.0008 | 0.01 | 0.0008 | 25645 |
1733264700 | 0.0008 | 0 | 0.00 | 0.0023999 | 0.0023999 | 0.0008 | 104407 |
1733178180 | 0.0008 | 0 | 0.00 | 0.0008 | 0.0008 | 0.0008 | 10512 |
1732918200 | 0.0008 | 0 | 0.00 | 0.0023999 | 0.0023999 | 0.0008 | 7263 |
1732746540 | 0.0008 | 0 | 0.00 | 0.0008 | 0.0008 | 0.0008 | 2564 |
1732660140 | 0.0008 | 0 | 0.00 | 0.0008 | 0.0008 | 0.0008 | 74070 |
1732573560 | 0.0008 | 0 | 0.00 | 0.0023999 | 0.0023999 | 0.0008 | 12563 |
1732314000 | 0.0008 | 0 | 0.00 | 0.0008 | 0.0008 | 0.0008 | 13818 |
1732227900 | 0.0008 | 0 | 0.00 | 0.0008 | 0.0008 | 0.0008 | 12609 |
1732141740 | 0.0008 | -0.0017 | -68.00 | 0.0008 | 0.0008 | 0.0008 | 529 |
1732054800 | 0.0025 | 0.0017 | 212.50 | 0.0025 | 0.0025 | 0.0025 | 1175 |
1731968640 | 0.0008 | -0.0002 | -20.00 | 0.0008 | 0.0008 | 0.0008 | 2712 |
1731709260 | 0.001 | 0.0002 | 25.00 | 0.001 | 0.001 | 0.001 | 1457 |
1731622800 | 0.0008 | 0 | 0.00 | 0.0008 | 0.01 | 0.0008 | 3177 |
1731536760 | 0.0008 | -0.0002 | -20.00 | 0.0008 | 0.0008 | 0.0008 | 1353 |
1731450480 | 0.001 | 0.0002 | 25.00 | 0.001 | 0.008 | 0.001 | 3501 |
1731363600 | 0.0008 | -0.0001 | -11.11 | 0.0023999 | 0.0023999 | 0.0008 | 11639 |
1731104400 | 0.0009 | 0.0001 | 12.50 | 0.0008 | 0.0009 | 0.0008 | 4939 |
1731018540 | 0.0008 | 0 | 0.00 | 0.0001 | 0.0008 | 0.0001 | 8135 |
1730931600 | 0.0008 | 0 | 0.00 | 0.0023999 | 0.0023999 | 0.0008 | 13435 |
1730845680 | 0.0008 | 0 | 0.00 | 0.0008 | 0.0008 | 0.0008 | 2245 |
1730759160 | 0.0008 | 0 | 0.00 | 0.0023999 | 0.0023999 | 0.0008 | 12380 |
1730496420 | 0.0008 | 0 | 0.00 | 0.0008 | 0.001 | 0.0008 | 263746 |
1730409780 | 0.0008 | 0 | 0.00 | 0.0008 | 0.0008 | 0.0008 | 3597 |
1730323500 | 0.0008 | -0.0001 | -11.11 | 0.0008 | 0.0008 | 0.0008 | 13454 |
1730237280 | 0.0009 | 0.0001 | 12.50 | 0.0009 | 0.0009 | 0.0009 | 129194 |
1730150880 | 0.0008 | 0 | 0.00 | 0.0008 | 0.0008 | 0.0008 | 2552 |
1729891500 | 0.0008 | 0 | 0.00 | 0.0008 | 0.0008 | 0.0008 | 687 |
1729805160 | 0.0008 | 0 | 0.00 | 0.0002 | 0.0408 | 0.0002 | 20742 |
1729718940 | 0.0008 | 0 | 0.00 | 0.0008 | 0.0008 | 0.0008 | 1403 |
1729632300 | 0.0008 | 0 | 0.00 | 0.0008 | 0.0008 | 0.0008 | 4676 |
1729545600 | 0.0008 | 0 | 0.00 | 0.0023999 | 0.0023999 | 0.0008 | 11123 |
1729286400 | 0.0008 | -0.0011 | -57.89 | 0.0008 | 0.0008 | 0.0008 | 2758 |
1729200360 | 0.0019 | 0 | 0.00 | 0.0019 | 0.0019 | 0.0019 | 0 |
1729113960 | 0.0019 | 0.0011 | 137.50 | 0.0008 | 0.0023999 | 0.0008 | 40767 |
1729027620 | 0.0008 | 0 | 0.00 | 0.0008 | 0.0008 | 0.0008 | 0 |
1728941220 | 0.0008 | 0 | 0.00 | 0.0008 | 0.0008 | 0.0008 | 7826 |
1728681900 | 0.0008 | 0 | 0.00 | 0.0008 | 0.01 | 0.0008 | 2761 |
1728595560 | 0.0008 | -0.0001 | -11.11 | 0.0008 | 0.0008 | 0.0008 | 371 |
1728508800 | 0.0009 | 0.0001 | 12.50 | 0.0009 | 0.0009 | 0.0009 | 2932 |
1728422580 | 0.0008 | -0.0001 | -11.11 | 0.0008 | 0.0008 | 0.0008 | 170 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.