Triterras (CE) Historical Data - TRIRF

Company Name	Stock Ticker Symbol	Market	Type
Triterras Inc (CE)	TRIRF	OTCMarkets	Common Stock

	Price Change	Change Percent	Stock Price	Last Traded
	0.00	0.00%	0.0201	20:00:00

Open Price	Low Price	High Price	Close Price	Prev Close
0.0201	0.0201	0.0201	0.0201	0.0201

TRIRF Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.02	0.0201	0.0108	0.0200188	3,117	0.0001	0.50%
1 Month	0.018	0.12	0.0051	0.0617783	5,672	0.0021	11.67%
3 Months	0.0108	0.12	0.0051	0.0208564	8,762	0.0093	86.11%
6 Months	0.03	0.18	0.000001	0.0159714	17,249	-0.0099	-33.00%
1 Year	0.16	0.29	0.000001	0.0589337	13,999	-0.1399	-87.44%
3 Years	1.01	2.57	0.000001	0.7284425	22,825	-0.9899	-98.01%
5 Years	1.01	2.57	0.000001	0.7284425	22,825	-0.9899	-98.01%

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 03 2024	0.0201	0.00	0.00%	0.0201	0.0201	0.0201	3,201
May 02 2024	0.0201	0.00	0.00%	0.0201	0.0201	0.0201	0
May 01 2024	0.0201	0.0001	0.50%	0.0201	0.0201	0.0201	230
Apr 30 2024	0.02	-0.0001	-0.50%	0.0108	0.02	0.0108	7,598
Apr 29 2024	0.0201	0.0093	86.11%	0.02	0.0201	0.02	1,523
Apr 26 2024	0.0108	0.00	0.00%	0.0108	0.0108	0.0108	0
Apr 25 2024	0.0108	0.0057	111.76%	0.01	0.0108	0.01	209
Apr 24 2024	0.0051	-0.1149	-95.75%	0.0051	0.0051	0.0051	14,510
Apr 23 2024	0.12	0.1149	2,252.94%	0.0051	0.12	0.0051	9,557
Apr 22 2024	0.0051	0.00	0.00%	0.0051	0.0051	0.0051	1,426
Apr 19 2024	0.0051	0.00	0.00%	0.0108	0.0108	0.0051	995
Apr 18 2024	0.0051	-0.0049	-49.00%	0.0051	0.0051	0.0051	1,616
Apr 17 2024	0.01	0.0034	51.52%	0.0051	0.01	0.0051	1,895
Apr 16 2024	0.0066	0.00	0.00%	0.0066	0.0066	0.0066	0
Apr 15 2024	0.0066	0.0015	29.41%	0.0066	0.0066	0.0066	206
Apr 12 2024	0.0051	-0.11	-95.57%	0.06	0.06	0.0051	790
Apr 11 2024	0.1151	0.0728	172.10%	0.0487	0.1151	0.0487	30,378
Apr 10 2024	0.0423	0.0093	28.18%	0.0361	0.0423	0.0361	4,039
Apr 09 2024	0.033	0.0092	38.66%	0.0274	0.033	0.0274	11,795
Apr 08 2024	0.0238	0.00	0.00%	0.0238	0.0238	0.0238	0