Trek Resources Inc (CE) (TRKX)
USOTC
News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 375 | 375 | 375 | 1 | 375 | CS |
| 4 | -100 | -21.0526315789 | 475 | 475 | 375 | 1 | 375 | CS |
| 12 | -100 | -21.0526315789 | 475 | 475 | 375 | 0 | 375 | CS |
| 26 | -100 | -21.0526315789 | 475 | 475 | 375 | 0 | 375 | CS |
| 52 | 0 | 0 | 375 | 475 | 375 | 1 | 400 | CS |
| 156 | 109 | 40.977443609 | 266 | 475 | 200 | 3 | 367.4 | CS |
| 260 | -5 | -1.31578947368 | 380 | 634.74 | 177 | 15 | 341.82873978 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1729286400 | 375 | 0 | 0.00 | 375 | 375 | 375 | 0 |
| 1729200000 | 375 | -100 | -21.05 | 375 | 375 | 375 | 1 |
| 1729114200 | 475 | 0 | 0.00 | 475 | 475 | 475 | 0 |
| 1729027800 | 475 | 0 | 0.00 | 475 | 475 | 475 | 0 |
| 1728941400 | 475 | 0 | 0.00 | 475 | 475 | 475 | 0 |
| 1728682200 | 475 | 0 | 0.00 | 475 | 475 | 475 | 0 |
| 1728595800 | 475 | 0 | 0.00 | 475 | 475 | 475 | 0 |
| 1728509400 | 475 | 0 | 0.00 | 475 | 475 | 475 | 0 |
| 1728423000 | 475 | 0 | 0.00 | 475 | 475 | 475 | 0 |
| 1728336600 | 475 | 0 | 0.00 | 475 | 475 | 475 | 0 |
| 1728077400 | 475 | 0 | 0.00 | 475 | 475 | 475 | 0 |
| 1727991000 | 475 | 0 | 0.00 | 475 | 475 | 475 | 0 |
| 1727904600 | 475 | 0 | 0.00 | 475 | 475 | 475 | 0 |
| 1727818200 | 475 | 0 | 0.00 | 475 | 475 | 475 | 0 |
| 1727731800 | 475 | 0 | 0.00 | 475 | 475 | 475 | 0 |
| 1727472600 | 475 | 0 | 0.00 | 475 | 475 | 475 | 0 |
| 1727386200 | 475 | 0 | 0.00 | 475 | 475 | 475 | 0 |
| 1727299800 | 475 | 0 | 0.00 | 475 | 475 | 475 | 0 |
| 1727213400 | 475 | 0 | 0.00 | 475 | 475 | 475 | 0 |
| 1727127000 | 475 | 0 | 0.00 | 475 | 475 | 475 | 0 |
| 1726867800 | 475 | 0 | 0.00 | 475 | 475 | 475 | 0 |
| 1726781400 | 475 | 0 | 0.00 | 475 | 475 | 475 | 0 |
| 1726695000 | 475 | 0 | 0.00 | 475 | 475 | 475 | 0 |
| 1726608600 | 475 | 0 | 0.00 | 475 | 475 | 475 | 0 |
| 1726522200 | 475 | 0 | 0.00 | 475 | 475 | 475 | 0 |
| 1726263000 | 475 | 0 | 0.00 | 475 | 475 | 475 | 0 |
| 1726176600 | 475 | 0 | 0.00 | 475 | 475 | 475 | 0 |
| 1726090200 | 475 | 0 | 0.00 | 475 | 475 | 475 | 0 |
| 1726003800 | 475 | 0 | 0.00 | 475 | 475 | 475 | 0 |
| 1725917400 | 475 | 0 | 0.00 | 475 | 475 | 475 | 0 |
| 1725658200 | 475 | 0 | 0.00 | 475 | 475 | 475 | 0 |
| 1725571800 | 475 | 0 | 0.00 | 475 | 475 | 475 | 0 |
| 1725485400 | 475 | 0 | 0.00 | 475 | 475 | 475 | 0 |
| 1725399000 | 475 | 0 | 0.00 | 475 | 475 | 475 | 0 |
| 1725053400 | 475 | 0 | 0.00 | 475 | 475 | 475 | 0 |
| 1724967000 | 475 | 0 | 0.00 | 475 | 475 | 475 | 0 |
| 1724880600 | 475 | 0 | 0.00 | 475 | 475 | 475 | 0 |
| 1724794200 | 475 | 0 | 0.00 | 475 | 475 | 475 | 0 |
| 1724707800 | 475 | 0 | 0.00 | 475 | 475 | 475 | 0 |
| 1724448600 | 475 | 0 | 0.00 | 475 | 475 | 475 | 0 |
| 1724362200 | 475 | 0 | 0.00 | 475 | 475 | 475 | 0 |
| 1724275800 | 475 | 0 | 0.00 | 475 | 475 | 475 | 0 |
| 1724189400 | 475 | 0 | 0.00 | 475 | 475 | 475 | 0 |
| 1724103000 | 475 | 0 | 0.00 | 475 | 475 | 475 | 0 |
| 1723843800 | 475 | 0 | 0.00 | 475 | 475 | 475 | 0 |
| 1723757400 | 475 | 0 | 0.00 | 475 | 475 | 475 | 0 |
| 1723671000 | 475 | 0 | 0.00 | 475 | 475 | 475 | 0 |
| 1723584600 | 475 | 0 | 0.00 | 475 | 475 | 475 | 0 |
| 1723498200 | 475 | 0 | 0.00 | 475 | 475 | 475 | 0 |
| 1723239000 | 475 | 0 | 0.00 | 475 | 475 | 475 | 0 |
| 1723152600 | 475 | 0 | 0.00 | 475 | 475 | 475 | 0 |
| 1723066200 | 475 | 0 | 0.00 | 475 | 475 | 475 | 0 |
| 1722979800 | 475 | 0 | 0.00 | 475 | 475 | 475 | 0 |
| 1722864600 | 475 | 0 | 0.00 | 475 | 475 | 475 | 0 |
| 1722605400 | 475 | 0 | 0.00 | 475 | 475 | 475 | 0 |
| 1722519000 | 475 | 0 | 0.00 | 475 | 475 | 475 | 0 |
| 1722432600 | 475 | 0 | 0.00 | 475 | 475 | 475 | 0 |
| 1722346200 | 475 | 0 | 0.00 | 475 | 475 | 475 | 0 |
| 1722259800 | 475 | 0 | 0.00 | 475 | 475 | 475 | 0 |
| 1722000600 | 475 | 0 | 0.00 | 475 | 475 | 475 | 0 |
| 1721914200 | 475 | 0 | 0.00 | 475 | 475 | 475 | 0 |
| 1721827800 | 475 | 0 | 0.00 | 475 | 475 | 475 | 0 |
| 1721741400 | 475 | 0 | 0.00 | 475 | 475 | 475 | 0 |
| 1721655000 | 475 | 0 | 0.00 | 475 | 475 | 475 | 0 |
| 1721395800 | 475 | 0 | 0.00 | 475 | 475 | 475 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
