Transportation and Logis... (PK) Historical Data - TLSS

Company Name	Stock Ticker Symbol	Market	Type
Transportation and Logistics Systems Inc (PK)	TLSS	OTCMarkets	Common Stock

	Price Change	Change Percent	Stock Price	Last Traded
	0.0001	100.00%	0.0002	14:58:29

Open Price	Low Price	High Price	Close Price	Prev Close
0.0002	0.0001	0.0002		0.0001

TLSS Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.0001	0.0002	0.0001	0.0001033	19,643,410	0.0001	100.00%
1 Month	0.0002	0.0002	0.0001	0.0001166	30,343,299	0.00	0.00%
3 Months	0.0006	0.0008	0.0001	0.0002006	42,614,538	-0.0004	-66.67%
6 Months	0.001	0.001	0.0001	0.0003392	26,727,050	-0.0008	-80.00%
1 Year	0.0041	0.0045	0.0001	0.0007416	18,238,855	-0.0039	-95.12%
3 Years	0.0223	0.0347	0.0001	0.0087662	14,862,305	-0.0221	-99.10%
5 Years	8.85	16.25	0.0001	0.0281399	20,524,685	-8.85	-100.00%

Date	Close	Change	Change (%)	Open	High	Low	Volume
Apr 25 2024	0.0001	-0.00005	-33.36%	0.0001	0.00015	0.0001	24,919,979
Apr 24 2024	0.00015	0.00005	50.00%	0.0001	0.0002	0.0001	6,521,100
Apr 23 2024	0.0001	0.00	0.00%	0.0002	0.0002	0.0001	26,746,751
Apr 22 2024	0.0001	0.00	0.00%	0.0001	0.0002	0.0001	16,402,605
Apr 19 2024	0.0001	0.00	0.00%	0.0001	0.0002	0.0001	23,626,614
Apr 18 2024	0.0001	-0.00005	-33.36%	0.0001	0.0002	0.0001	45,052,672
Apr 17 2024	0.00015	-0.00005	-25.00%	0.0001	0.0002	0.0001	29,965,400
Apr 16 2024	0.0002	0.00005	33.36%	0.00015	0.0002	0.0001	27,133,950
Apr 15 2024	0.00015	0.00005	50.00%	0.0002	0.0002	0.0001	21,311,700
Apr 12 2024	0.0001	0.00	0.00%	0.0002	0.0002	0.0001	16,224,410
Apr 11 2024	0.0001	0.00	0.00%	0.0001	0.0002	0.0001	67,987,905
Apr 10 2024	0.0001	0.00	0.00%	0.0001	0.0002	0.0001	6,053,154
Apr 09 2024	0.0001	-0.00005	-33.36%	0.0002	0.0002	0.0001	6,352,534
Apr 08 2024	0.00015	-0.00005	-25.00%	0.0002	0.0002	0.0001	22,239,044
Apr 05 2024	0.0002	0.0001	100.00%	0.0002	0.0002	0.0001	28,645,507
Apr 04 2024	0.0001	0.00	0.00%	0.0002	0.0002	0.0001	9,509,829
Apr 03 2024	0.0001	0.00	0.00%	0.0002	0.0002	0.0001	35,714,440
Apr 02 2024	0.0001	0.00	0.00%	0.0001	0.0002	0.0001	30,276,978
Apr 01 2024	0.0001	-0.00005	-33.36%	0.0002	0.0002	0.0001	131,838,108
Mar 28 2024	0.00015	0.00005	50.00%	0.00015	0.0002	0.0001	9,591,378
Mar 27 2024	0.0001	0.00	0.00%	0.0002	0.0002	0.0001	45,019,332
Mar 26 2024	0.0001	0.00	0.00%	0.0002	0.0002	0.0001	27,592,965