ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      6,033.11
      0.94%
      US Tech 100
      21,234.80
      -0.64%
      Dow Jones
      42,515.09
      0.75%
      Brent Oil
      73.785
      2.82%
      Bitcoin
      105,808.45
      -0.88%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      1. Home
      2. Investing
      3. Stocks
      4. USA
      5. USOTC
      6. Transportation and Logistics Systems Inc (PK) (TLSS)

      7. Transportation and Logistics Systems Inc (PK) (TLSS) Historical

      TLSS Transportation and Logistics Systems Inc (PK)

      0.0001
      0.00 (0.00%)
      Jun 16 2025 - Closed
      15 min delayed - Upgrade to Realtime

      TLSS Historical Prices

      Date Close Change Change (%) Open High Low Volume
      Jun 16 2025 0.0001 0.00 0.00% 0.0002 0.0002 0.0001 3,245,651
      Jun 13 2025 0.0001 0.00 0.00% 0.0002 0.0002 0.0001 1,245,000
      Jun 12 2025 0.0001 0.00 0.00% 0.0001 0.0002 0.0001 320,988
      Jun 11 2025 0.0001 -0.0001 -50.00% 0.0002 0.0002 0.0001 18,901,448
      Jun 10 2025 0.0002 0.00 0.00% 0.0002 0.0002 0.0001 2,929,825
      Jun 09 2025 0.0002 0.0001 100.00% 0.0001 0.0002 0.0001 183,027,626
      Jun 06 2025 0.0001 0.00 0.00% 0.0001 0.0002 0.0001 14,678,836
      Jun 05 2025 0.0001 -0.00005 -33.36% 0.0001 0.0002 0.0001 12,616,478
      Jun 04 2025 0.00015 0.00005 50.00% 0.0001 0.0002 0.0001 14,381,245
      Jun 03 2025 0.0001 -0.00005 -33.36% 0.00015 0.0002 0.0001 31,472,551
      Jun 02 2025 0.00015 0.00 0.00% 0.0001 0.0002 0.0001 1,734,594
      May 30 2025 0.00015 0.00005 50.00% 0.0001 0.0002 0.0001 3,896,092
      May 29 2025 0.0001 0.00 0.00% 0.0001 0.0002 0.0001 3,114,716
      May 28 2025 0.0001 0.00 0.00% 0.0001 0.0002 0.0001 282,310
      May 27 2025 0.0001 -0.0002 -66.69% 0.0003 0.0003 0.0001 40,980,954
      May 23 2025 0.0003 0.00 0.00% 0.0002 0.0003 0.0001 112,079,605
      May 22 2025 0.0003 0.00 0.00% 0.0002 0.0003 0.0002 2,206,290
      May 21 2025 0.0003 0.0001 50.00% 0.0002 0.0003 0.0002 2,200,821
      May 20 2025 0.0002 -0.0001 -33.34% 0.0002 0.0003 0.0002 2,659,992
      May 19 2025 0.0003 0.00 0.00% 0.0002 0.0003 0.0002 6,262,502
      May 16 2025 0.0003 0.0001 50.00% 0.0003 0.0003 0.0002 33,177,951
      May 15 2025 0.0002 -0.00005 -20.00% 0.0003 0.0003 0.0002 8,200,129
      May 14 2025 0.00025 0.00005 25.00% 0.0002 0.0003 0.0002 6,892,543
      May 13 2025 0.0002 -0.0001 -33.34% 0.0002 0.0003 0.0002 3,164,000
      May 12 2025 0.0003 0.00 0.00% 0.0003 0.0003 0.0002 892,379
      May 09 2025 0.0003 0.00005 20.00% 0.0003 0.0003 0.0002 17,352,936
      May 08 2025 0.00025 0.00005 25.00% 0.0002 0.00025 0.0002 260,505
      May 07 2025 0.0002 0.00 0.00% 0.0002 0.0002 0.0002 1,477,364
      May 06 2025 0.0002 0.00 0.00% 0.0002 0.0003 0.0002 2,060,666
      May 05 2025 0.0002 0.00 0.00% 0.0002 0.0002 0.0002 0
      May 02 2025 0.0002 0.00 0.00% 0.0002 0.0002 0.0002 1,209,095
      May 01 2025 0.0002 0.00 0.00% 0.0003 0.0003 0.0002 834,151
      Apr 30 2025 0.0002 -0.0001 -33.34% 0.0003 0.0003 0.0002 5,905,825
      Apr 29 2025 0.0003 0.00005 20.00% 0.0002 0.0003 0.0002 18,536,557
      Apr 28 2025 0.00025 0.00005 25.00% 0.0002 0.0003 0.0002 2,665,520
      Apr 25 2025 0.0002 -0.0001 -33.34% 0.0003 0.0003 0.0002 5,475,089
      Apr 24 2025 0.0003 0.0001 50.00% 0.0002 0.0003 0.0002 9,198,635
      Apr 23 2025 0.0002 -0.0001 -33.34% 0.0002 0.0003 0.0002 12,957,554
      Apr 22 2025 0.0003 0.00 0.00% 0.0002 0.0003 0.0002 4,227,591
      Apr 21 2025 0.0003 0.00 0.00% 0.0003 0.0004 0.0002 28,243,933
      Apr 17 2025 0.0003 0.00 0.00% 0.0003 0.0003 0.0002 14,858,730
      Apr 16 2025 0.0003 0.0001 50.00% 0.0003 0.0003 0.0001 34,505,992
      Apr 15 2025 0.0002 0.00 0.00% 0.0001 0.0002 0.0001 19,687,700
      Apr 14 2025 0.0002 0.00 0.00% 0.0003 0.0003 0.0001 86,144,692
      Apr 11 2025 0.0002 0.0001 100.00% 0.0001 0.0002 0.0001 74,549,792
      Apr 10 2025 0.0001 0.00 0.00% 0.0001 0.0002 0.0001 189,453
      Apr 09 2025 0.0001 0.00 0.00% 0.0002 0.0002 0.0001 9,383,156
      Apr 08 2025 0.0001 0.00 0.00% 0.0001 0.0001 0.0001 1,165,566
      Apr 07 2025 0.0001 -0.0001 -50.00% 0.0002 0.0002 0.0001 12,968,843
      Apr 04 2025 0.0002 0.0001 100.00% 0.0001 0.0002 0.0001 19,016,135
      Apr 03 2025 0.0001 0.00 0.00% 0.0001 0.0001 0.0001 31,979,681
      Apr 02 2025 0.0001 0.00 0.00% 0.0001 0.0001 0.0001 14,588,164
      Apr 01 2025 0.0001 0.00 0.00% 0.0001 0.0002 0.0001 6,112,078
      Mar 31 2025 0.0001 0.00 0.00% 0.0001 0.0001 0.0001 39,371,869
      Mar 28 2025 0.0001 0.00 0.00% 0.0001 0.0002 0.0001 149,667,296
      Mar 27 2025 0.0001 0.00 0.00% 0.0002 0.0002 0.0001 2,735,441
      Mar 26 2025 0.0001 0.00 0.00% 0.0001 0.0002 0.0001 10,358,420
      Mar 25 2025 0.0001 0.00 0.00% 0.0001 0.0002 0.0001 1,892,485
      Mar 24 2025 0.0001 0.00 0.00% 0.0001 0.0001 0.0001 410,966
      Mar 21 2025 0.0001 0.00 0.00% 0.00015 0.0002 0.0001 2,162,855
      Mar 20 2025 0.0001 0.00 0.00% 0.0001 0.0002 0.0001 2,644,909
      Mar 19 2025 0.0001 -0.0001 -50.00% 0.0002 0.0002 0.0001 11,636,292

      Your Recent History

      USOTC
      TLSS
      Transportation and Logis... (PK)
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads