ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.

TLSS Transportation and Logistics Systems Inc (PK)

0.0001
0.00 (0.00%)
May 30 2024 - Closed
Delayed by 15 minutes

TLSS Historical Prices

Date Close Change Change (%) Open High Low Volume
May 29 2024 0.0001 0.00 0.00% 0.0001 0.0002 0.0001 49,458,099
May 28 2024 0.0001 -0.0001 -50.00% 0.0002 0.0002 0.0001 21,801,899
May 24 2024 0.0002 0.0001 100.00% 0.0001 0.0002 0.0001 6,403,736
May 23 2024 0.0001 -0.0001 -50.00% 0.0002 0.0002 0.0001 20,538,547
May 22 2024 0.0002 0.0001 100.00% 0.0002 0.0002 0.0001 646,969
May 21 2024 0.0001 -0.0001 -50.00% 0.0001 0.0002 0.0001 1,413,115
May 20 2024 0.0002 0.0001 100.00% 0.0001 0.0002 0.0001 2,107,136
May 17 2024 0.0001 0.00 0.00% 0.0001 0.0002 0.0001 117,461,685
May 16 2024 0.0001 0.00 0.00% 0.0002 0.0002 0.0001 21,586,707
May 15 2024 0.0001 -0.00004 -28.59% 0.0002 0.0002 0.0001 71,241,267
May 14 2024 0.00014 0.00004 40.00% 0.0001 0.0002 0.0001 12,817,635
May 13 2024 0.0001 0.00 0.00% 0.0001 0.0002 0.0001 21,176,610
May 10 2024 0.0001 0.00 0.00% 0.00015 0.0002 0.0001 7,970,464
May 09 2024 0.0001 0.00 0.00% 0.0002 0.0002 0.0001 46,161,458
May 08 2024 0.0001 0.00 0.00% 0.0002 0.0002 0.0001 29,642,270
May 07 2024 0.0001 0.00 0.00% 0.0001 0.0002 0.0001 19,392,746
May 06 2024 0.0001 0.00 0.00% 0.0001 0.00015 0.0001 25,843,261
May 03 2024 0.0001 -0.00005 -33.36% 0.0001 0.0002 0.0001 11,370,165
May 02 2024 0.00015 -0.00005 -25.00% 0.0002 0.0002 0.0001 22,614,880
May 01 2024 0.0002 0.0001 100.00% 0.0001 0.0002 0.0001 23,803,876
Apr 30 2024 0.0001 0.00 0.00% 0.0001 0.0002 0.0001 12,035,954
Apr 29 2024 0.0001 0.00 0.00% 0.0001 0.0002 0.0001 8,285,740
Apr 26 2024 0.0001 0.00 0.00% 0.0002 0.0002 0.0001 13,181,628
Apr 25 2024 0.0001 -0.00005 -33.36% 0.0001 0.00015 0.0001 24,919,979
Apr 24 2024 0.00015 0.00005 50.00% 0.0001 0.0002 0.0001 6,521,100
Apr 23 2024 0.0001 0.00 0.00% 0.0002 0.0002 0.0001 26,746,751
Apr 22 2024 0.0001 0.00 0.00% 0.0001 0.0002 0.0001 16,402,605
Apr 19 2024 0.0001 0.00 0.00% 0.0001 0.0002 0.0001 23,626,614
Apr 18 2024 0.0001 -0.00005 -33.36% 0.0001 0.0002 0.0001 45,052,672
Apr 17 2024 0.00015 -0.00005 -25.00% 0.0001 0.0002 0.0001 29,965,400
Apr 16 2024 0.0002 0.00005 33.36% 0.00015 0.0002 0.0001 27,133,950
Apr 15 2024 0.00015 0.00005 50.00% 0.0002 0.0002 0.0001 21,311,700
Apr 12 2024 0.0001 0.00 0.00% 0.0002 0.0002 0.0001 16,224,410
Apr 11 2024 0.0001 0.00 0.00% 0.0001 0.0002 0.0001 67,987,905
Apr 10 2024 0.0001 0.00 0.00% 0.0001 0.0002 0.0001 6,053,154
Apr 09 2024 0.0001 -0.00005 -33.36% 0.0002 0.0002 0.0001 6,352,534
Apr 08 2024 0.00015 -0.00005 -25.00% 0.0002 0.0002 0.0001 22,239,044
Apr 05 2024 0.0002 0.0001 100.00% 0.0002 0.0002 0.0001 28,645,507
Apr 04 2024 0.0001 0.00 0.00% 0.0002 0.0002 0.0001 9,509,829
Apr 03 2024 0.0001 0.00 0.00% 0.0002 0.0002 0.0001 35,714,440
Apr 02 2024 0.0001 0.00 0.00% 0.0001 0.0002 0.0001 30,276,978
Apr 01 2024 0.0001 -0.00005 -33.36% 0.0002 0.0002 0.0001 131,838,108
Mar 28 2024 0.00015 0.00005 50.00% 0.00015 0.0002 0.0001 9,591,378
Mar 27 2024 0.0001 0.00 0.00% 0.0002 0.0002 0.0001 45,019,332
Mar 26 2024 0.0001 0.00 0.00% 0.0002 0.0002 0.0001 27,592,965
Mar 25 2024 0.0001 -0.00005 -33.36% 0.0002 0.0002 0.0001 62,970,064
Mar 22 2024 0.00015 0.00005 50.00% 0.0002 0.0002 0.0001 51,905,050
Mar 21 2024 0.0001 0.00 0.00% 0.0002 0.0002 0.0001 54,081,566
Mar 20 2024 0.0001 0.00 0.00% 0.0001 0.0002 0.0001 22,700,192
Mar 19 2024 0.0001 0.00 0.00% 0.0001 0.0002 0.0001 15,149,538
Mar 18 2024 0.0001 0.00 0.00% 0.0001 0.0002 0.0001 39,533,959
Mar 15 2024 0.0001 0.00 0.00% 0.0002 0.0002 0.0001 39,606,276
Mar 14 2024 0.0001 -0.0001 -50.00% 0.0002 0.0002 0.0001 22,618,095
Mar 13 2024 0.0002 0.00 0.00% 0.0002 0.0002 0.0001 17,363,532
Mar 12 2024 0.0002 0.00 0.00% 0.0001 0.0002 0.0001 12,744,846
Mar 11 2024 0.0002 0.00 0.00% 0.0002 0.0002 0.0001 12,004,477
Mar 08 2024 0.0002 0.0001 100.00% 0.0002 0.0002 0.0001 28,079,103
Mar 07 2024 0.0001 -0.00005 -33.36% 0.0002 0.0002 0.0001 13,696,831
Mar 06 2024 0.00015 -0.00005 -25.00% 0.0002 0.0002 0.0001 20,141,698
Mar 05 2024 0.0002 0.00 0.00% 0.0002 0.0003 0.0001 31,381,771
Mar 04 2024 0.0002 0.00 0.00% 0.0002 0.0003 0.0002 35,736,320
Mar 01 2024 0.0002 0.00 0.00% 0.0002 0.0003 0.0002 53,495,887

Your Recent History

Delayed Upgrade Clock