ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,011.12
      -0.22%
      US Tech 100
      16,880.80
      -0.90%
      Dow Jones
      37,775.38
      0.06%
      Brent Oil
      87.63
      1.41%
      Bitcoin
      62,919.99
      -0.93%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. USA
      5. USOTC
      6. Transportation and Logistics Systems Inc (PK) (TLSS)

      7. Transportation and Logistics Systems Inc (PK) (TLSS) Historical

      TLSS Transportation and Logistics Systems Inc (PK)

      0.0001
      -0.00005 (-33.33%)
      Apr 18 2024 - Closed
      Delayed by 15 minutes

      TLSS Historical Prices

      Date Close Change Change (%) Open High Low Volume
      Apr 18 2024 0.0001 -0.00005 -33.36% 0.0001 0.0002 0.0001 45,052,672
      Apr 17 2024 0.00015 -0.00005 -25.00% 0.0001 0.0002 0.0001 29,965,400
      Apr 16 2024 0.0002 0.00005 33.36% 0.00015 0.0002 0.0001 27,133,950
      Apr 15 2024 0.00015 0.00005 50.00% 0.0002 0.0002 0.0001 21,311,700
      Apr 12 2024 0.0001 0.00 0.00% 0.0002 0.0002 0.0001 16,224,410
      Apr 11 2024 0.0001 0.00 0.00% 0.0001 0.0002 0.0001 67,987,905
      Apr 10 2024 0.0001 0.00 0.00% 0.0001 0.0002 0.0001 6,053,154
      Apr 09 2024 0.0001 -0.00005 -33.36% 0.0002 0.0002 0.0001 6,352,534
      Apr 08 2024 0.00015 -0.00005 -25.00% 0.0002 0.0002 0.0001 22,239,044
      Apr 05 2024 0.0002 0.0001 100.00% 0.0002 0.0002 0.0001 28,645,507
      Apr 04 2024 0.0001 0.00 0.00% 0.0002 0.0002 0.0001 9,509,829
      Apr 03 2024 0.0001 0.00 0.00% 0.0002 0.0002 0.0001 35,714,440
      Apr 02 2024 0.0001 0.00 0.00% 0.0001 0.0002 0.0001 30,276,978
      Apr 01 2024 0.0001 -0.00005 -33.36% 0.0002 0.0002 0.0001 131,838,108
      Mar 28 2024 0.00015 0.00005 50.00% 0.00015 0.0002 0.0001 9,591,378
      Mar 27 2024 0.0001 0.00 0.00% 0.0002 0.0002 0.0001 45,019,332
      Mar 26 2024 0.0001 0.00 0.00% 0.0002 0.0002 0.0001 27,592,965
      Mar 25 2024 0.0001 -0.00005 -33.36% 0.0002 0.0002 0.0001 62,970,064
      Mar 22 2024 0.00015 0.00005 50.00% 0.0002 0.0002 0.0001 51,905,050
      Mar 21 2024 0.0001 0.00 0.00% 0.0002 0.0002 0.0001 54,081,566
      Mar 20 2024 0.0001 0.00 0.00% 0.0001 0.0002 0.0001 22,700,192
      Mar 19 2024 0.0001 0.00 0.00% 0.0001 0.0002 0.0001 15,149,538
      Mar 18 2024 0.0001 0.00 0.00% 0.0001 0.0002 0.0001 39,533,959
      Mar 15 2024 0.0001 0.00 0.00% 0.0002 0.0002 0.0001 39,606,276
      Mar 14 2024 0.0001 -0.0001 -50.00% 0.0002 0.0002 0.0001 22,618,095
      Mar 13 2024 0.0002 0.00 0.00% 0.0002 0.0002 0.0001 17,363,532
      Mar 12 2024 0.0002 0.00 0.00% 0.0001 0.0002 0.0001 12,744,846
      Mar 11 2024 0.0002 0.00 0.00% 0.0002 0.0002 0.0001 12,004,477
      Mar 08 2024 0.0002 0.0001 100.00% 0.0002 0.0002 0.0001 28,079,103
      Mar 07 2024 0.0001 -0.00005 -33.36% 0.0002 0.0002 0.0001 13,696,831
      Mar 06 2024 0.00015 -0.00005 -25.00% 0.0002 0.0002 0.0001 20,141,698
      Mar 05 2024 0.0002 0.00 0.00% 0.0002 0.0003 0.0001 31,381,771
      Mar 04 2024 0.0002 0.00 0.00% 0.0002 0.0003 0.0002 35,736,320
      Mar 01 2024 0.0002 0.00 0.00% 0.0002 0.0003 0.0002 53,495,887
      Feb 29 2024 0.0002 0.00 0.00% 0.0002 0.0003 0.0002 23,676,459
      Feb 28 2024 0.0002 -0.0001 -33.34% 0.0003 0.0003 0.0002 38,716,886
      Feb 27 2024 0.0003 0.0002 199.90% 0.0002 0.0003 0.0001 195,325,652
      Feb 26 2024 0.0001 0.00 0.00% 0.0001 0.0002 0.0001 42,917,483
      Feb 23 2024 0.0001 -0.0001 -50.00% 0.0001 0.0002 0.0001 50,035,937
      Feb 22 2024 0.0002 0.00 0.00% 0.0002 0.00025 0.0001 107,818,292
      Feb 21 2024 0.0002 -0.00025 -55.56% 0.0004 0.0005 0.0001 581,109,825
      Feb 20 2024 0.00045 -0.0001 -18.18% 0.0005 0.0006 0.00035 90,179,910
      Feb 16 2024 0.00055 0.00005 10.00% 0.0006 0.0006 0.0005 2,197,384
      Feb 15 2024 0.0005 -0.0001 -16.67% 0.0006 0.0006 0.0005 6,227,392
      Feb 14 2024 0.0006 0.00 0.15% 0.0007 0.0007 0.0005 33,680,135
      Feb 13 2024 0.000599 -0.00 -0.15% 0.0005 0.0008 0.0005 23,806,587
      Feb 12 2024 0.0006 0.00004 7.14% 0.0005 0.0007 0.0005 28,977,122
      Feb 09 2024 0.00056 0.00006 12.00% 0.0005 0.0006 0.0005 8,477,829
      Feb 08 2024 0.0005 -0.00005 -9.09% 0.0005 0.0006 0.0005 6,009,491
      Feb 07 2024 0.00055 0.00 0.00% 0.0006 0.0006 0.0005 3,917,955
      Feb 06 2024 0.00055 0.00005 10.00% 0.0005 0.0006 0.0005 14,471,102
      Feb 05 2024 0.0005 0.00 0.00% 0.0005 0.0006 0.0005 15,937,893
      Feb 02 2024 0.0005 -0.00005 -9.09% 0.0006 0.0006 0.0005 6,224,331
      Feb 01 2024 0.00055 0.00005 10.00% 0.0006 0.0006 0.0005 12,285,500
      Jan 31 2024 0.0005 0.00 0.00% 0.0005 0.0006 0.0005 8,319,508
      Jan 30 2024 0.0005 -0.0001 -16.53% 0.0006 0.0006 0.0005 9,019,856
      Jan 29 2024 0.000599 0.0001 19.80% 0.0005 0.0006 0.0005 6,458,061
      Jan 26 2024 0.0005 -0.00005 -9.09% 0.00055 0.0007 0.0005 21,229,793
      Jan 25 2024 0.00055 -0.00005 -8.33% 0.0007 0.0007 0.00055 12,599,124
      Jan 24 2024 0.0006 -0.00005 -7.69% 0.0006 0.0007 0.0006 18,301,687
      Jan 23 2024 0.00065 -0.00015 -18.75% 0.00075 0.0008 0.0006 21,727,791
      Jan 22 2024 0.0008 -0.0001 -11.11% 0.0009 0.0009 0.0006 36,868,906

      Your Recent History

      USOTC
      TLSS
      Transportation and Logis... (PK)
      Delayed Upgrade Clock