ADVFN Logo
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.

TLSS Transportation and Logistics Systems Inc (PK)

0.0001
0.00 (0.00%)
Apr 19 2024 - Closed
Delayed by 15 minutes
Company Name Stock Ticker Symbol Market Type
Transportation and Logistics Systems Inc (PK) TLSS OTCMarkets Common Stock
  Price Change Change Percent Stock Price Last Traded
0.00 0.00% 0.0001 15:28:30
Open Price Low Price High Price Close Price Prev Close
0.0001 0.0001 0.0002 0.0001 0.0001
more quote information »

TLSS Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.00020.00020.00010.000137827,937,626-0.0001-50.00%
1 Month0.00020.00020.00010.000118335,546,548-0.0001-50.00%
3 Months0.000550.00080.00010.000212141,909,291-0.00045-81.82%
6 Months0.00090.0010.00010.000356526,433,848-0.0008-88.89%
1 Year0.00440.00450.00010.000762117,880,572-0.0043-97.73%
3 Years0.02250.03470.00010.008904614,793,978-0.0224-99.56%
5 Years8.0116.250.00010.028263620,491,006-8.01-100.00%

TLSS 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Apr 19 2024 0.0001 0.00 0.00% 0.0001 0.0002 0.0001 23,626,614
Apr 18 2024 0.0001 -0.00005 -33.36% 0.0001 0.0002 0.0001 45,052,672
Apr 17 2024 0.00015 -0.00005 -25.00% 0.0001 0.0002 0.0001 29,965,400
Apr 16 2024 0.0002 0.00005 33.36% 0.00015 0.0002 0.0001 27,133,950
Apr 15 2024 0.00015 0.00005 50.00% 0.0002 0.0002 0.0001 21,311,700
Apr 12 2024 0.0001 0.00 0.00% 0.0002 0.0002 0.0001 16,224,410
Apr 11 2024 0.0001 0.00 0.00% 0.0001 0.0002 0.0001 67,987,905
Apr 10 2024 0.0001 0.00 0.00% 0.0001 0.0002 0.0001 6,053,154
Apr 09 2024 0.0001 -0.00005 -33.36% 0.0002 0.0002 0.0001 6,352,534
Apr 08 2024 0.00015 -0.00005 -25.00% 0.0002 0.0002 0.0001 22,239,044
Apr 05 2024 0.0002 0.0001 100.00% 0.0002 0.0002 0.0001 28,645,507
Apr 04 2024 0.0001 0.00 0.00% 0.0002 0.0002 0.0001 9,509,829
Apr 03 2024 0.0001 0.00 0.00% 0.0002 0.0002 0.0001 35,714,440
Apr 02 2024 0.0001 0.00 0.00% 0.0001 0.0002 0.0001 30,276,978
Apr 01 2024 0.0001 -0.00005 -33.36% 0.0002 0.0002 0.0001 131,838,108
Mar 28 2024 0.00015 0.00005 50.00% 0.00015 0.0002 0.0001 9,591,378
Mar 27 2024 0.0001 0.00 0.00% 0.0002 0.0002 0.0001 45,019,332
Mar 26 2024 0.0001 0.00 0.00% 0.0002 0.0002 0.0001 27,592,965
Mar 25 2024 0.0001 -0.00005 -33.36% 0.0002 0.0002 0.0001 62,970,064
Mar 22 2024 0.00015 0.00005 50.00% 0.0002 0.0002 0.0001 51,905,050
Mar 21 2024 0.0001 0.00 0.00% 0.0002 0.0002 0.0001 54,081,566
See More Historical Prices ยป

Your Recent History

Delayed Upgrade Clock