Transportation and Logistics Systems Inc (CE) (TLSS)
USOTC
News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 1.0E-6 | 0.0001 | 1.0E-6 | 95365 | 1.0E-6 | CS |
| 4 | -4.9E-5 | -98 | 5.0E-5 | 0.0002 | 1.0E-6 | 28268625 | 0.0001288 | CS |
| 12 | -9.9E-5 | -99 | 0.0001 | 0.0002 | 1.0E-6 | 25980456 | 9.977E-5 | CS |
| 26 | -0.000549 | -99.8181818182 | 0.00055 | 0.0008 | 1.0E-6 | 32772448 | 0.00016791 | CS |
| 52 | -0.002099 | -99.9523809524 | 0.0021 | 0.0026 | 1.0E-6 | 22834121 | 0.00042699 | CS |
| 156 | -0.013699 | -99.9927007299 | 0.0137 | 0.0347 | 1.0E-6 | 14948297 | 0.00664721 | CS |
| 260 | -8.579999 | -99.999988345 | 8.58 | 8.58 | 1.0E-6 | 21025707 | 0.02633921 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1722029100 | 1.0E-6 | 0 | 0.00 | 1.0E-6 | 1.0E-6 | 1.0E-6 | 2740534 |
| 1721942400 | 1.0E-6 | 0 | 0.00 | 1.0E-6 | 1.0E-6 | 1.0E-6 | 97264 |
| 1721856480 | 1.0E-6 | 0 | 0.00 | 1.0E-6 | 1.0E-6 | 1.0E-6 | 5000 |
| 1721770140 | 1.0E-6 | 0 | 0.00 | 1.0E-6 | 0.0001 | 1.0E-6 | 101700 |
| 1721683740 | 1.0E-6 | 0 | 0.00 | 1.0E-6 | 1.0E-6 | 1.0E-6 | 6000 |
| 1721424180 | 1.0E-6 | -9.9E-5 | -99.00 | 1.0E-6 | 1.0E-6 | 1.0E-6 | 266861 |
| 1721337720 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 0 |
| 1721251320 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0002 | 0.0001 | 30092200 |
| 1721164920 | 0.0001 | -0.0001 | -50.00 | 0.0002 | 0.0002 | 0.0001 | 85765077 |
| 1721078940 | 0.0002 | 0 | 0.00 | 0.0001 | 0.0002 | 0.0001 | 42276425 |
| 1720819200 | 0.0002 | 5.0E-5 | 33.36 | 0.0002 | 0.0002 | 0.0001 | 52668523 |
| 1720733280 | 0.0001499 | 5.0E-5 | 50.00 | 0.0001 | 0.0001499 | 0.0001 | 1321617 |
| 1720646880 | 0.0001 | 9.9E-5 | 9,900.00 | 0.0002 | 0.0002 | 0.0001 | 38367342 |
| 1720560540 | 1.0E-6 | -0.000199 | -99.50 | 0.0002 | 0.0002 | 1.0E-6 | 35124034 |
| 1720473600 | 0.0002 | 0.000199 | 19,900.00 | 0.0001 | 0.0002 | 1.0E-6 | 146798830 |
| 1720214640 | 1.0E-6 | 0 | 0.00 | 0.0001 | 0.0001 | 1.0E-6 | 1006350 |
| 1720041000 | 1.0E-6 | -9.9E-5 | -99.00 | 1.0E-6 | 0.0001 | 1.0E-6 | 14353510 |
| 1719955740 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 1.0E-6 | 2050700 |
| 1719868980 | 0.0001 | 9.9E-5 | 9,900.00 | 1.0E-6 | 0.0001 | 1.0E-6 | 12676825 |
| 1719610020 | 1.0E-6 | 0 | 0.00 | 5.0E-5 | 0.0001 | 1.0E-6 | 45857000 |
| 1719523200 | 1.0E-6 | -9.9E-5 | -99.00 | 1.0E-6 | 0.0001 | 1.0E-6 | 1456000 |
| 1719437040 | 0.0001 | 5.0E-5 | 100.00 | 0.0001 | 0.0001 | 1.0E-6 | 8019416 |
| 1719350880 | 5.0E-5 | 0 | 0.00 | 0.0001 | 0.0001 | 1.0E-6 | 4510692 |
| 1719264540 | 5.0E-5 | 4.9E-5 | 4,900.00 | 0.0001 | 0.0001 | 1.0E-6 | 5289000 |
| 1719005220 | 1.0E-6 | 0 | 0.00 | 0.0001 | 0.0001 | 1.0E-6 | 13643202 |
| 1718918640 | 1.0E-6 | 0 | 0.00 | 0.0001 | 0.0001 | 1.0E-6 | 7252700 |
| 1718746140 | 1.0E-6 | 0 | 0.00 | 0.0001 | 0.0001 | 1.0E-6 | 15743283 |
| 1718659680 | 1.0E-6 | 0 | 0.00 | 0.0001 | 0.0001 | 1.0E-6 | 10380000 |
| 1718400300 | 1.0E-6 | 0 | 0.00 | 0.0001 | 0.0001 | 1.0E-6 | 25916636 |
| 1718314140 | 1.0E-6 | -9.9E-5 | -99.00 | 0.0001 | 0.0001 | 1.0E-6 | 5797130 |
| 1718227380 | 0.0001 | 9.9E-5 | 9,900.00 | 0.0001 | 0.0001 | 1.0E-6 | 18288110 |
| 1718141340 | 1.0E-6 | -9.9E-5 | -99.00 | 0.0001 | 0.0001 | 1.0E-6 | 13647442 |
| 1718054880 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 1.0E-6 | 20638866 |
| 1717795800 | 0.0001 | 9.9E-5 | 9,900.00 | 0.0001 | 0.0001 | 1.0E-6 | 31614937 |
| 1717709400 | 1.0E-6 | 0 | 0.00 | 0.0001 | 0.0001 | 1.0E-6 | 16861150 |
| 1717622460 | 1.0E-6 | -9.9E-5 | -99.00 | 0.0001 | 0.0001 | 1.0E-6 | 12609500 |
| 1717536360 | 0.0001 | 9.9E-5 | 9,900.00 | 0.0001 | 0.0001 | 1.0E-6 | 14169240 |
| 1717450140 | 1.0E-6 | 0 | 0.00 | 0.0002 | 0.0002 | 1.0E-6 | 24788747 |
| 1717190940 | 1.0E-6 | -9.9E-5 | -99.00 | 1.0E-6 | 0.0001 | 1.0E-6 | 12843139 |
| 1717104540 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 1.0E-6 | 195567327 |
| 1717018020 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0002 | 0.0001 | 49458099 |
| 1716931740 | 0.0001 | -0.0001 | -50.00 | 0.0002 | 0.0002 | 0.0001 | 21801899 |
| 1716585840 | 0.0002 | 0.0001 | 100.00 | 0.0001 | 0.0002 | 0.0001 | 6403736 |
| 1716499740 | 0.0001 | -0.0001 | -50.00 | 0.0002 | 0.0002 | 0.0001 | 20538547 |
| 1716412800 | 0.0002 | 0.0001 | 100.00 | 0.0002 | 0.0002 | 0.0001 | 646969 |
| 1716326940 | 0.0001 | -0.0001 | -50.00 | 0.0001 | 0.0002 | 0.0001 | 1413115 |
| 1716240180 | 0.0002 | 0.0001 | 100.00 | 0.0001 | 0.0002 | 0.0001 | 2107136 |
| 1715981340 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0002 | 0.0001 | 117461685 |
| 1715894940 | 0.0001 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0001 | 21586707 |
| 1715808000 | 0.0001 | -4.0E-5 | -28.59 | 0.0002 | 0.0002 | 0.0001 | 71241267 |
| 1715722140 | 0.0001399 | 4.0E-5 | 40.00 | 0.0001 | 0.0002 | 0.0001 | 12817635 |
| 1715635200 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0002 | 0.0001 | 21176610 |
| 1715376000 | 0.0001 | 0 | 0.00 | 0.0001499 | 0.0002 | 0.0001 | 7970464 |
| 1715289720 | 0.0001 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0001 | 46161458 |
| 1715203200 | 0.0001 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0001 | 29642270 |
| 1715117340 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0002 | 0.0001 | 19392746 |
| 1715030940 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001499 | 0.0001 | 25843261 |
| 1714771740 | 0.0001 | -5.0E-5 | -33.36 | 0.0001 | 0.0002 | 0.0001 | 11370165 |
| 1714685340 | 0.0001499 | -5.0E-5 | -25.00 | 0.0002 | 0.0002 | 0.0001 | 22614880 |
| 1714598400 | 0.0002 | 0.0001 | 100.00 | 0.0001 | 0.0002 | 0.0001 | 23803876 |
| 1714512600 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0002 | 0.0001 | 12035954 |
| 1714425720 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0002 | 0.0001 | 8285740 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
