| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Transportation and Logistics Systems Inc (PK) | TLSS | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.0% | 0.0047 | 13:00:06 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.0043 | 0.0043 | 0.0047 | 0.0047 |
TLSS Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.0049 | 0.0051 | 0.0043 | 0.0046739 | 3,421,555 | -0.0002 | -4.08% |
| 1 Month | 0.0052 | 0.006 | 0.004 | 0.0048674 | 6,378,255 | -0.0005 | -9.62% |
| 3 Months | 0.0072 | 0.0074 | 0.004 | 0.0056734 | 5,308,807 | -0.0025 | -34.72% |
| 6 Months | 0.0054 | 0.0085 | 0.004 | 0.0060497 | 6,480,561 | -0.0007 | -12.96% |
| 1 Year | 0.0169 | 0.0189 | 0.004 | 0.0097623 | 8,946,919 | -0.0122 | -72.19% |
| 3 Years | 8.01 | 8.01 | 0.004 | 0.0363312 | 23,931,124 | -8.01 | -99.94% |
| 5 Years | 0.011 | 16.25 | 0.004 | 0.036337 | 18,141,802 | -0.0063 | -57.27% |
TLSS 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Nov 25 2022 | 0.0047 | 0.00 | 0.0% | 0.0043 | 0.0047 | 0.0043 | 2,217,478 |
| Nov 23 2022 | 0.0047 | 0.0001 | 2.17% | 0.0047 | 0.0048 | 0.0043 | 3,825,825 |
| Nov 22 2022 | 0.0046 | -0.0001 | -2.13% | 0.0047 | 0.005 | 0.0046 | 2,232,897 |
| Nov 21 2022 | 0.0047 | 0.00 | 0.0% | 0.0046 | 0.0051 | 0.0045 | 5,953,324 |
| Nov 18 2022 | 0.0047 | 0.00 | 0.0% | 0.0049 | 0.0051 | 0.0046 | 2,862,831 |
| Nov 17 2022 | 0.0047 | -0.0003 | -6.0% | 0.005 | 0.005 | 0.004 | 5,482,793 |
| Nov 16 2022 | 0.005 | -0.0001 | -1.96% | 0.0051 | 0.0055 | 0.005 | 1,690,939 |
| Nov 15 2022 | 0.0051 | -0.00075 | -12.82% | 0.006 | 0.006 | 0.0045 | 12,344,738 |
| Nov 14 2022 | 0.00585 | 0.00045 | 8.33% | 0.0045 | 0.006 | 0.0045 | 9,951,615 |
| Nov 11 2022 | 0.0054 | 0.00076 | 16.38% | 0.0048 | 0.0054 | 0.0045 | 6,390,427 |
| Nov 10 2022 | 0.00464 | 0.00024 | 5.45% | 0.0043 | 0.0047 | 0.0043 | 4,796,945 |
| Nov 09 2022 | 0.0044 | -0.0002 | -4.35% | 0.0045 | 0.0048 | 0.0044 | 2,656,771 |
| Nov 08 2022 | 0.0046 | -0.0001 | -2.13% | 0.0045 | 0.0047 | 0.0045 | 5,353,127 |
| Nov 07 2022 | 0.0047 | 0.0002 | 4.44% | 0.004 | 0.0048 | 0.004 | 8,340,194 |
| Nov 04 2022 | 0.0045 | 0.0001 | 2.27% | 0.0047 | 0.0048 | 0.0044 | 8,698,459 |
| Nov 03 2022 | 0.0044 | -0.0003 | -6.38% | 0.005 | 0.005 | 0.0043 | 15,839,135 |
| Nov 02 2022 | 0.0047 | -0.0005 | -9.62% | 0.0051 | 0.0053 | 0.00465 | 11,357,411 |
| Nov 01 2022 | 0.0052 | 0.00003 | 0.58% | 0.0051 | 0.0054 | 0.005 | 3,834,065 |
| Oct 31 2022 | 0.00517 | -0.00004 | -0.84% | 0.0051 | 0.0054 | 0.0049 | 9,609,007 |
| Oct 28 2022 | 0.005214 | -0.00009 | -1.62% | 0.0052 | 0.0055 | 0.0052 | 4,111,708 |
| Oct 27 2022 | 0.0053 | -0.0002 | -3.64% | 0.0052 | 0.0055 | 0.0052 | 2,402,990 |