TLSS

Transportation and Logis... (PK) Historical Data

Company Name Stock Ticker Symbol Market Type
Transportation and Logistics Systems Inc (PK) TLSS OTCMarkets Common Stock
  Price Change Change Percent Stock Price Last Traded
0.00 0.0% 0.0047 13:00:06
Open Price Low Price High Price Close Price Prev Close
0.0043 0.0043 0.0047 0.0047
more quote information »

TLSS Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.00490.00510.00430.00467393,421,555-0.0002-4.08%
1 Month0.00520.0060.0040.00486746,378,255-0.0005-9.62%
3 Months0.00720.00740.0040.00567345,308,807-0.0025-34.72%
6 Months0.00540.00850.0040.00604976,480,561-0.0007-12.96%
1 Year0.01690.01890.0040.00976238,946,919-0.0122-72.19%
3 Years8.018.010.0040.036331223,931,124-8.01-99.94%
5 Years0.01116.250.0040.03633718,141,802-0.0063-57.27%

TLSS 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Nov 25 2022 0.0047 0.00 0.0% 0.0043 0.0047 0.0043 2,217,478
Nov 23 2022 0.0047 0.0001 2.17% 0.0047 0.0048 0.0043 3,825,825
Nov 22 2022 0.0046 -0.0001 -2.13% 0.0047 0.005 0.0046 2,232,897
Nov 21 2022 0.0047 0.00 0.0% 0.0046 0.0051 0.0045 5,953,324
Nov 18 2022 0.0047 0.00 0.0% 0.0049 0.0051 0.0046 2,862,831
Nov 17 2022 0.0047 -0.0003 -6.0% 0.005 0.005 0.004 5,482,793
Nov 16 2022 0.005 -0.0001 -1.96% 0.0051 0.0055 0.005 1,690,939
Nov 15 2022 0.0051 -0.00075 -12.82% 0.006 0.006 0.0045 12,344,738
Nov 14 2022 0.00585 0.00045 8.33% 0.0045 0.006 0.0045 9,951,615
Nov 11 2022 0.0054 0.00076 16.38% 0.0048 0.0054 0.0045 6,390,427
Nov 10 2022 0.00464 0.00024 5.45% 0.0043 0.0047 0.0043 4,796,945
Nov 09 2022 0.0044 -0.0002 -4.35% 0.0045 0.0048 0.0044 2,656,771
Nov 08 2022 0.0046 -0.0001 -2.13% 0.0045 0.0047 0.0045 5,353,127
Nov 07 2022 0.0047 0.0002 4.44% 0.004 0.0048 0.004 8,340,194
Nov 04 2022 0.0045 0.0001 2.27% 0.0047 0.0048 0.0044 8,698,459
Nov 03 2022 0.0044 -0.0003 -6.38% 0.005 0.005 0.0043 15,839,135
Nov 02 2022 0.0047 -0.0005 -9.62% 0.0051 0.0053 0.00465 11,357,411
Nov 01 2022 0.0052 0.00003 0.58% 0.0051 0.0054 0.005 3,834,065
Oct 31 2022 0.00517 -0.00004 -0.84% 0.0051 0.0054 0.0049 9,609,007
Oct 28 2022 0.005214 -0.00009 -1.62% 0.0052 0.0055 0.0052 4,111,708
Oct 27 2022 0.0053 -0.0002 -3.64% 0.0052 0.0055 0.0052 2,402,990
See More Historical Prices ยป