TGGI Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Sep 20 2024 | 0.0002 | 0.00 | 0.00% | 0.0002 | 0.0002 | 0.0002 | 1,946,907 |
Sep 19 2024 | 0.0002 | 0.00 | 0.00% | 0.0002 | 0.0002 | 0.0002 | 500,632 |
Sep 18 2024 | 0.0002 | 0.00 | 0.00% | 0.0002 | 0.0002 | 0.0002 | 1,310,190 |
Sep 17 2024 | 0.0002 | 0.00 | 0.00% | 0.0002 | 0.0002 | 0.0002 | 80,727 |
Sep 16 2024 | 0.0002 | 0.00 | 0.00% | 0.0002 | 0.0002 | 0.0002 | 0 |
Sep 13 2024 | 0.0002 | 0.00 | 0.00% | 0.0002 | 0.0002 | 0.0002 | 391,832 |
Sep 12 2024 | 0.0002 | 0.00 | 0.00% | 0.0001 | 0.0002 | 0.0001 | 234,362 |
Sep 11 2024 | 0.0002 | 0.00 | 0.00% | 0.0002 | 0.0002 | 0.0002 | 91,800 |
Sep 10 2024 | 0.0002 | 0.00 | 0.00% | 0.0003 | 0.0003 | 0.0002 | 1,865,000 |
Sep 09 2024 | 0.0002 | 0.00 | 0.00% | 0.0002 | 0.0002 | 0.0002 | 3,422,400 |
Sep 06 2024 | 0.0002 | 0.00 | 0.00% | 0.0002 | 0.0002 | 0.0002 | 12,355,051 |
Sep 05 2024 | 0.0002 | 0.00 | 0.00% | 0.0002 | 0.0002 | 0.0002 | 4,657,358 |
Sep 04 2024 | 0.0002 | -0.0001 | -33.34% | 0.0002 | 0.0002 | 0.0002 | 1,645,000 |
Sep 03 2024 | 0.0003 | 0.0001 | 50.00% | 0.0002 | 0.0003 | 0.0002 | 1,800 |
Aug 30 2024 | 0.0002 | 0.00 | 0.00% | 0.0002 | 0.0002 | 0.0002 | 598,250 |
Aug 29 2024 | 0.0002 | 0.00 | 0.00% | 0.0002 | 0.0002 | 0.0002 | 571,000 |
Aug 28 2024 | 0.0002 | 0.00 | 0.00% | 0.0002 | 0.0002 | 0.0002 | 1,837,684 |
Aug 27 2024 | 0.0002 | 0.00 | 0.00% | 0.0002 | 0.0003 | 0.0002 | 864,291 |
Aug 26 2024 | 0.0002 | -0.0001 | -33.34% | 0.0003 | 0.0003 | 0.0002 | 3,749,764 |
Aug 23 2024 | 0.0003 | 0.00 | 0.00% | 0.0003 | 0.0003 | 0.0003 | 33,206,622 |
Aug 22 2024 | 0.0003 | 0.0001 | 50.00% | 0.0002 | 0.0004 | 0.0002 | 3,145,000 |
Aug 21 2024 | 0.0002 | -0.0001 | -33.34% | 0.0002 | 0.0002 | 0.0002 | 2,965,158 |
Aug 20 2024 | 0.0003 | 0.00 | 0.00% | 0.0003 | 0.0003 | 0.0003 | 0 |
Aug 19 2024 | 0.0003 | 0.0001 | 50.00% | 0.0002 | 0.0003 | 0.0002 | 5,400 |
Aug 16 2024 | 0.0002 | 0.00 | 0.00% | 0.0002 | 0.0002 | 0.0002 | 80,000 |
Aug 15 2024 | 0.0002 | -0.0001 | -33.34% | 0.0002 | 0.0002 | 0.0002 | 70,000 |
Aug 14 2024 | 0.0003 | 0.0001 | 50.00% | 0.0002 | 0.0003 | 0.0002 | 685,209 |
Aug 13 2024 | 0.0002 | 0.00 | 0.00% | 0.0002 | 0.0002 | 0.0002 | 90,746 |
Aug 12 2024 | 0.0002 | 0.00 | 0.00% | 0.0002 | 0.0003 | 0.0002 | 901,501 |
Aug 09 2024 | 0.0002 | 0.00 | 0.00% | 0.0002 | 0.0002 | 0.0002 | 2,067,500 |
Aug 08 2024 | 0.0002 | -0.0002 | -50.00% | 0.0002 | 0.0002 | 0.0002 | 105,001 |
Aug 07 2024 | 0.0004 | 0.0001 | 33.38% | 0.0002 | 0.0004 | 0.0002 | 375,990 |
Aug 06 2024 | 0.0003 | 0.0001 | 50.00% | 0.0002 | 0.0003 | 0.0002 | 15,221 |
Aug 05 2024 | 0.0002 | -0.0002 | -50.00% | 0.0002 | 0.0002 | 0.0002 | 662,001 |
Aug 02 2024 | 0.0004 | 0.0002 | 100.00% | 0.0002 | 0.0004 | 0.0002 | 1,160,454 |
Aug 01 2024 | 0.0002 | 0.00 | 0.00% | 0.0005 | 0.0005 | 0.0002 | 1,586,100 |
Jul 31 2024 | 0.0002 | 0.00 | 0.00% | 0.0001 | 0.0003 | 0.0001 | 2,163,174 |
Jul 30 2024 | 0.0002 | -0.0001 | -33.34% | 0.0003 | 0.0004 | 0.0002 | 2,560,000 |
Jul 29 2024 | 0.0003 | 0.0001 | 50.00% | 0.0002 | 0.0003 | 0.0002 | 567,100 |
Jul 26 2024 | 0.0002 | -0.0001 | -33.34% | 0.0003 | 0.0003 | 0.0002 | 5,955,555 |
Jul 25 2024 | 0.0003 | 0.0001 | 50.00% | 0.0003 | 0.0003 | 0.0003 | 100 |
Jul 24 2024 | 0.0002 | -0.0002 | -50.00% | 0.0002 | 0.0004 | 0.0002 | 2,523,300 |
Jul 23 2024 | 0.0004 | 0.00 | 0.00% | 0.0004 | 0.0004 | 0.0002 | 6,372,347 |
Jul 22 2024 | 0.0004 | 0.0002 | 100.00% | 0.0002 | 0.0004 | 0.0002 | 1,537,500 |
Jul 19 2024 | 0.0002 | 0.00 | 0.00% | 0.0002 | 0.0002 | 0.0002 | 0 |
Jul 18 2024 | 0.0002 | -0.0002 | -50.00% | 0.0002 | 0.0003 | 0.0002 | 3,951,173 |
Jul 17 2024 | 0.0004 | 0.00 | 0.00% | 0.0004 | 0.0004 | 0.0004 | 765,000 |
Jul 16 2024 | 0.0004 | 0.0002 | 100.00% | 0.0002 | 0.0004 | 0.0002 | 820,000 |
Jul 15 2024 | 0.0002 | -0.0002 | -50.00% | 0.0004 | 0.0004 | 0.0002 | 75,911 |
Jul 12 2024 | 0.0004 | 0.0002 | 100.00% | 0.0003 | 0.0004 | 0.0002 | 867,000 |
Jul 11 2024 | 0.0002 | 0.00 | 0.00% | 0.0002 | 0.0002 | 0.0002 | 0 |
Jul 10 2024 | 0.0002 | 0.00 | 0.00% | 0.0002 | 0.0002 | 0.0002 | 1,037,220 |
Jul 09 2024 | 0.0002 | 0.00 | 0.00% | 0.0002 | 0.0003 | 0.0002 | 2,613,843 |
Jul 08 2024 | 0.0002 | -0.0002 | -50.00% | 0.0002 | 0.0002 | 0.0002 | 213,000 |
Jul 05 2024 | 0.0004 | 0.00 | 0.00% | 0.0004 | 0.0004 | 0.0004 | 0 |
Jul 03 2024 | 0.0004 | 0.00 | 0.00% | 0.0004 | 0.0004 | 0.0004 | 0 |
Jul 02 2024 | 0.0004 | 0.0002 | 100.00% | 0.0004 | 0.0004 | 0.0004 | 5,524,411 |
Jul 01 2024 | 0.0002 | -0.0001 | -33.34% | 0.0002 | 0.0002 | 0.0002 | 100,000 |
Jun 28 2024 | 0.0003 | 0.0001 | 50.00% | 0.0002 | 0.0003 | 0.0002 | 59,492 |
Jun 27 2024 | 0.0002 | -0.0003 | -60.00% | 0.0002 | 0.0002 | 0.0002 | 50,000 |
Jun 26 2024 | 0.0005 | 0.0001 | 25.00% | 0.0005 | 0.0005 | 0.0005 | 700,000 |
Jun 25 2024 | 0.0004 | 0.0002 | 100.00% | 0.0002 | 0.0004 | 0.0002 | 194,000 |