ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,918.25
      0.16%
      US Tech 100
      20,570.00
      -0.18%
      Dow Jones
      42,635.20
      0.25%
      Brent Oil
      75.975
      -1.41%
      Bitcoin
      94,473.06
      -2.51%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. USA
      5. USOTC
      6. Towerstream Corporation (CE) (TWER)

      7. Towerstream Corporation (CE) (TWER) Historical

      Towerstream Corporation (CE)

      Towerstream Corporation (CE) (TWER)

      Treasury Wine Estates Limited
      0.01
      0.00
      (0.00%)
      Closed January 08 4:00PM
      Delayed by 15 minutes
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      10000000CS
      40000000CS
      12000.010.010.0139420.01CS
      260.0099999999001.0E-60.011.0E-612130.00928301CS
      52-0.095-90.47619047620.1050.1051.0E-68490.00928301CS
      156-0.24-960.250.31.0E-610590.07877032CS
      260-0.21-95.45454545450.2221.0E-612480.43490508CS

      Empower your portfolio: Real-time discussions and actionable trading ideas.

      Premium
      DateCloseChangeChange %OpenHighLowVolume
      17362887000.0100.000.010.010.010
      17362023000.0100.000.010.010.010
      17359431000.0100.000.010.010.010
      17358567000.0100.000.010.010.010
      17356839000.0100.000.010.010.010
      17355975000.0100.000.010.010.010
      17353383000.0100.000.010.010.010
      17352519000.0100.000.010.010.010
      17350791000.0100.000.010.010.010
      17349927000.0100.000.010.010.010
      17347335000.0100.000.010.010.010
      17346471000.0100.000.010.010.010
      17345607000.0100.000.010.010.010
      17344743000.0100.000.010.010.010
      17343879000.0100.000.010.010.010
      17341287000.0100.000.010.010.010
      17340423000.0100.000.010.010.010
      17339559000.0100.000.010.010.010
      17338695000.0100.000.010.010.010
      17337831000.0100.000.010.010.010
      17335239000.0100.000.010.010.010
      17334375000.0100.000.010.010.013941
      17333509800.010.009999999,900.000.010.010.013943
      17332362001.0E-600.001.0E-61.0E-61.0E-60
      17331498001.0E-600.001.0E-61.0E-61.0E-60
      17328906001.0E-600.001.0E-61.0E-61.0E-60
      17327178001.0E-600.001.0E-61.0E-61.0E-60
      17326314001.0E-600.001.0E-61.0E-61.0E-60
      17325450001.0E-600.001.0E-61.0E-61.0E-60
      17322858001.0E-600.001.0E-61.0E-61.0E-60
      17321994001.0E-600.001.0E-61.0E-61.0E-60
      17321130001.0E-600.001.0E-61.0E-61.0E-60
      17320266001.0E-600.001.0E-61.0E-61.0E-60
      17319402001.0E-600.001.0E-61.0E-61.0E-60
      17316810001.0E-600.001.0E-61.0E-61.0E-60
      17315946001.0E-600.001.0E-61.0E-61.0E-60
      17315082001.0E-600.001.0E-61.0E-61.0E-60
      17314218001.0E-600.001.0E-61.0E-61.0E-60
      17313354001.0E-600.001.0E-61.0E-61.0E-60
      17310762001.0E-600.001.0E-61.0E-61.0E-60
      17309898001.0E-600.001.0E-61.0E-61.0E-60
      17309034001.0E-600.001.0E-61.0E-61.0E-60
      17308170001.0E-600.001.0E-61.0E-61.0E-60
      17307306001.0E-600.001.0E-61.0E-61.0E-60
      17304714001.0E-600.001.0E-61.0E-61.0E-60
      17303850001.0E-600.001.0E-61.0E-61.0E-60
      17302986001.0E-600.001.0E-61.0E-61.0E-60
      17302122001.0E-600.001.0E-61.0E-61.0E-60
      17301258001.0E-600.001.0E-61.0E-61.0E-60
      17298666001.0E-600.001.0E-61.0E-61.0E-60
      17297802001.0E-600.001.0E-61.0E-61.0E-60
      17296938001.0E-600.001.0E-61.0E-61.0E-60
      17296074001.0E-600.001.0E-61.0E-61.0E-60
      17295210001.0E-600.001.0E-61.0E-61.0E-60
      17292618001.0E-600.001.0E-61.0E-61.0E-60
      17291754001.0E-600.001.0E-61.0E-61.0E-60
      17290890001.0E-600.001.0E-61.0E-61.0E-60
      17290026001.0E-600.001.0E-61.0E-61.0E-60
      17289162001.0E-600.001.0E-61.0E-61.0E-60
      17286570001.0E-600.001.0E-61.0E-61.0E-60
      17285706001.0E-600.001.0E-61.0E-61.0E-60
      17284842001.0E-600.001.0E-61.0E-61.0E-60
      17283978001.0E-600.001.0E-61.0E-61.0E-60

      Your Recent History

      USOTC
      TWER
      Towerstream (CE)
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads