Register for streaming realtime charts, analysis tools, and prices.

Get Started

Home
Investing
Stocks
USA
USOTC
Touchstone Exploration Inc (PK) (PBEGF)
Touchstone Exploration Inc (PK) (PBEGF) Historical

PBEGF Touchstone Exploration Inc (PK)

0.4263

0.00 (0.00%)

Last Updated: 13:11:59

Delayed by 15 minutes

PBEGF Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Sep 20 2024	0.4263	-0.00295	-0.69%	0.4148	0.4263	0.4072	45,319
Sep 19 2024	0.42925	0.00714	1.69%	0.418	0.42925	0.418	2,627
Sep 18 2024	0.422115	-0.01619	-3.69%	0.43	0.43	0.3848	172,568
Sep 17 2024	0.4383	0.00	0.00%	0.4383	0.4383	0.4383	0
Sep 16 2024	0.4383	-0.0119	-2.64%	0.44	0.44	0.4383	2,200
Sep 13 2024	0.4502	0.01275	2.91%	0.4352	0.4603	0.4352	8,500
Sep 12 2024	0.43745	0.00	0.00%	0.43745	0.43745	0.43745	0
Sep 11 2024	0.43745	0.00	0.00%	0.43745	0.43745	0.43745	0
Sep 10 2024	0.43745	-0.01085	-2.42%	0.448	0.4522	0.4306	22,045
Sep 09 2024	0.4483	-0.00295	-0.65%	0.45805	0.46	0.4483	17,500
Sep 06 2024	0.45125	0.00765	1.72%	0.4476	0.46	0.446	32,510
Sep 05 2024	0.4436	0.0059	1.35%	0.4411	0.443729	0.44	58,200
Sep 04 2024	0.4377	0.0188	4.49%	0.4377	0.4377	0.4377	1,800
Sep 03 2024	0.4189	0.0089	2.17%	0.4306	0.4306	0.4189	8,500
Aug 30 2024	0.41	0.0025	0.61%	0.41	0.41	0.41	9,000
Aug 29 2024	0.4075	0.00	0.00%	0.4075	0.4075	0.4075	0
Aug 28 2024	0.4075	-0.00547	-1.32%	0.4075	0.4075	0.4075	2,500
Aug 27 2024	0.41297	0.02007	5.11%	0.41	0.414257	0.4084	102,487
Aug 26 2024	0.3929	-0.00315	-0.80%	0.39483	0.40	0.3929	1,101
Aug 23 2024	0.39605	0.0086	2.22%	0.39605	0.39605	0.39605	2,700
Aug 22 2024	0.38745	-0.00255	-0.65%	0.40	0.40	0.38745	840
Aug 21 2024	0.39	-0.02095	-5.10%	0.425	0.425	0.3777	109,500
Aug 20 2024	0.41095	-0.01665	-3.89%	0.41095	0.41095	0.41095	2,100
Aug 19 2024	0.4276	0.0326	8.25%	0.40665	0.4276	0.40419	27,680
Aug 16 2024	0.395	0.00	0.00%	0.395	0.395	0.395	0
Aug 15 2024	0.395	-0.0066	-1.64%	0.395	0.395	0.395	100
Aug 14 2024	0.4016	-0.0084	-2.05%	0.40305	0.40305	0.392	26,500
Aug 13 2024	0.41	0.007	1.74%	0.39	0.41	0.39	7,500
Aug 12 2024	0.403	0.0005	0.12%	0.39155	0.403	0.39155	8,100
Aug 09 2024	0.4025	0.00588	1.48%	0.3627	0.4025	0.3627	44,750
Aug 08 2024	0.39662	0.00162	0.41%	0.39662	0.39662	0.39662	160
Aug 07 2024	0.395	-0.0275	-6.51%	0.395	0.395	0.395	7,000
Aug 06 2024	0.4225	0.00	0.00%	0.4115	0.4225	0.4115	4,600
Aug 05 2024	0.4225	-0.0175	-3.98%	0.4225	0.4225	0.4225	2,000
Aug 02 2024	0.44	0.00	0.00%	0.44	0.44	0.44	0
Aug 01 2024	0.44	0.0169	3.99%	0.447	0.4535	0.44	21,500
Jul 31 2024	0.4231	0.0081	1.95%	0.4074	0.4231	0.4074	8,125
Jul 30 2024	0.415	-0.0035	-0.84%	0.415	0.415	0.415	15,000
Jul 29 2024	0.4185	-0.006	-1.41%	0.40718	0.4185	0.40718	7,980
Jul 26 2024	0.4245	0.0095	2.29%	0.4245	0.4245	0.4245	5,000
Jul 25 2024	0.415	-0.025	-5.68%	0.42	0.42	0.415	7,500
Jul 24 2024	0.44	0.0041	0.94%	0.43	0.44	0.43	19,220
Jul 23 2024	0.4359	0.0009	0.21%	0.4359	0.4359	0.42276	5,250
Jul 22 2024	0.435	0.0293	7.22%	0.435	0.435	0.43	17,500
Jul 19 2024	0.4057	0.00	0.00%	0.4057	0.4057	0.4057	0
Jul 18 2024	0.4057	0.0006	0.15%	0.4057	0.4057	0.4057	1,000
Jul 17 2024	0.4051	-0.0247	-5.75%	0.4119	0.4119	0.404292	6,600
Jul 16 2024	0.4298	-0.0002	-0.05%	0.397	0.4298	0.397	8,289
Jul 15 2024	0.43	-0.01	-2.27%	0.43	0.43	0.43	3,000
Jul 12 2024	0.44	0.027	6.54%	0.44	0.44	0.44	5,000
Jul 11 2024	0.413	-0.004	-0.96%	0.413	0.413	0.413	3,500
Jul 10 2024	0.417	-0.023	-5.23%	0.42863	0.43	0.417	11,111
Jul 09 2024	0.44	-0.005	-1.12%	0.44	0.44	0.44	200
Jul 08 2024	0.445	0.00531	1.21%	0.44	0.445	0.4386	22,700
Jul 05 2024	0.439695	0.05005	12.84%	0.394	0.439695	0.394	3,137
Jul 03 2024	0.38965	0.00485	1.26%	0.3859	0.398921	0.3837	43,100
Jul 02 2024	0.3848	-0.01561	-3.90%	0.3814	0.3911	0.3814	25,400
Jul 01 2024	0.40041	0.00	0.00%	0.40041	0.40041	0.40041	0
Jun 28 2024	0.40041	0.00	0.00%	0.40041	0.40041	0.40041	0
Jun 27 2024	0.40041	-0.00459	-1.13%	0.4117	0.4117	0.40041	17,800
Jun 26 2024	0.405	0.0022	0.55%	0.405	0.405	0.405	1,250
Jun 25 2024	0.4028	0.0108	2.76%	0.4117	0.4117	0.4028	2,328

Touchstone Exploration (PK)

Delayed Upgrade Clock