PBEGF

Touchstone Exploration (PK) Historical Data

Best deals to access real time data!
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
Small Cap Pro
Monthly Subscription
for only
$49.05
Ultimate Trader (Monthly)
Monthly Subscription
for only
$80.29
VAT not included
Company Name Stock Ticker Symbol Market Type
Touchstone Exploration Inc (PK) PBEGF OTCMarkets Common Stock
  Price Change Change Percent Stock Price Last Traded
-0.025 -2.04% 1.20 16:20:48
Open Price Low Price High Price Close Price Prev Close
1.20 1.19 1.21 1.225
more quote information »

PBEGF Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week1.201.251.1841.2011,6340.000.0%
1 Month1.231.30051.041.1915,605-0.03-2.44%
3 Months1.451.501.041.2422,733-0.25-17.24%
6 Months2.102.381.041.5835,122-0.90-42.86%
1 Year0.982.380.81731.5245,4430.2222.45%
3 Years0.252.380.0970.725752464,7360.95380.0%
5 Years0.1642.380.0960.653785947,2181.04631.71%

PBEGF 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Aug 02 2021 1.225 0.03 2.08% 1.225 1.25 1.225 1,095
Jul 30 2021 1.20 0.00 0.29% 1.2165 1.2165 1.20 41,202
Jul 29 2021 1.1965 0.01 1.06% 1.197 1.20 1.1965 1,100
Jul 28 2021 1.184 0.00 0.0% 1.184 1.184 1.184 0
Jul 27 2021 1.184 -0.02 -1.33% 1.20 1.20 1.184 3,140
Jul 26 2021 1.20 0.01 0.84% 1.185 1.20 1.1828 53,768
Jul 23 2021 1.19 -0.05 -4.03% 1.25 1.25 1.19 713
Jul 22 2021 1.24 0.00 0.0% 1.2598 1.26 1.24 10,970
Jul 21 2021 1.24 0.06 5.08% 1.1999 1.24 1.1999 26,050
Jul 20 2021 1.18 0.05 4.42% 1.135 1.18 1.135 41,200
Jul 19 2021 1.13 -0.06 -5.28% 1.21 1.21 1.1236 29,999
Jul 16 2021 1.193 0.00 0.24% 1.193 1.193 1.193 500
Jul 15 2021 1.1902 -0.11 -8.48% 1.25 1.25 1.18 1,552
Jul 14 2021 1.3005 0.06 5.12% 1.23 1.3005 1.23 15,510
Jul 13 2021 1.2371 0.06 4.84% 1.18 1.2371 1.18 9,859
Jul 12 2021 1.18 0.00 0.43% 1.04 1.19 1.04 1,707
Jul 09 2021 1.175 0.05 3.98% 1.1629 1.175 1.16 13,000
Jul 08 2021 1.13 -0.01 -0.88% 1.13 1.13 1.13 16,200
Jul 07 2021 1.14 -0.09 -7.32% 1.17 1.17 1.14 21,277
Jul 06 2021 1.23 0.03 2.93% 1.23 1.23 1.23 7,662
See More Historical Prices »


Your Recent History
USOTC
PBEGF
Touchstone..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.