Register to chat with like-minded investors on our interactive forums.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Touchstone Exploration Inc (PK) | PBEGF | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.4792 | 16:44:37 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.4792 | 0.4792 |
PBEGF Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.5042 | 0.5042 | 0.4792 | 0.4891418 | 20,212 | -0.025 | -4.96% |
| 1 Month | 0.56 | 0.567 | 0.4722 | 0.5111153 | 18,807 | -0.0808 | -14.43% |
| 3 Months | 0.627 | 0.6845 | 0.4722 | 0.5933838 | 18,112 | -0.1478 | -23.57% |
| 6 Months | 0.70 | 0.825 | 0.4722 | 0.6068256 | 59,380 | -0.2208 | -31.54% |
| 1 Year | 0.7545 | 1.15 | 0.4722 | 0.713657 | 54,181 | -0.2753 | -36.49% |
| 3 Years | 1.505 | 2.13 | 0.4722 | 0.921569 | 37,314 | -1.03 | -68.16% |
| 5 Years | 0.199 | 2.38 | 0.097 | 0.8223023 | 54,576 | 0.2802 | 140.80% |
PBEGF 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 10 2024 | 0.4792 | 0.00 | 0.00% | 0.4792 | 0.4792 | 0.4792 | 0 |
| May 09 2024 | 0.4792 | 0.00 | 0.00% | 0.4792 | 0.4792 | 0.4792 | 0 |
| May 08 2024 | 0.4792 | -0.0144 | -2.92% | 0.50 | 0.50 | 0.4792 | 30,000 |
| May 07 2024 | 0.4936 | -0.0013 | -0.26% | 0.495 | 0.495 | 0.4936 | 2,400 |
| May 06 2024 | 0.4949 | -0.0002 | -0.04% | 0.4996 | 0.4996 | 0.4949 | 5,500 |
| May 03 2024 | 0.4951 | 0.0049 | 1.00% | 0.5042 | 0.5042 | 0.487 | 42,947 |
| May 02 2024 | 0.4902 | -0.0085 | -1.70% | 0.50 | 0.50 | 0.4874 | 24,300 |
| May 01 2024 | 0.4987 | -0.0113 | -2.22% | 0.4987 | 0.4987 | 0.4987 | 2,415 |
| Apr 30 2024 | 0.51 | -0.0197 | -3.72% | 0.5138 | 0.5138 | 0.4722 | 119,357 |
| Apr 29 2024 | 0.5297 | 0.0011 | 0.21% | 0.5297 | 0.5297 | 0.5297 | 800 |
| Apr 26 2024 | 0.5286 | -0.0014 | -0.26% | 0.5286 | 0.5286 | 0.5286 | 10,000 |
| Apr 25 2024 | 0.53 | -0.01 | -1.85% | 0.54 | 0.54 | 0.53 | 4,877 |
| Apr 24 2024 | 0.54 | 0.00 | 0.00% | 0.53 | 0.54 | 0.53 | 4,000 |
| Apr 23 2024 | 0.54 | 0.00 | 0.00% | 0.54 | 0.54 | 0.54 | 0 |
| Apr 22 2024 | 0.54 | 0.00 | 0.00% | 0.54 | 0.54 | 0.54 | 0 |
| Apr 19 2024 | 0.54 | -0.0135 | -2.44% | 0.54 | 0.54 | 0.54 | 6,000 |
| Apr 18 2024 | 0.5535 | 0.0103 | 1.90% | 0.55 | 0.567 | 0.5433 | 19,078 |
| Apr 17 2024 | 0.5432 | 0.00 | 0.00% | 0.5432 | 0.5432 | 0.5432 | 0 |
| Apr 16 2024 | 0.5432 | -0.0068 | -1.24% | 0.5432 | 0.5432 | 0.5432 | 10,035 |
| Apr 15 2024 | 0.55 | 0.00 | 0.00% | 0.5397 | 0.55 | 0.5397 | 4,990 |
| Apr 12 2024 | 0.55 | -0.04 | -6.78% | 0.56 | 0.56 | 0.55 | 14,210 |
| Apr 11 2024 | 0.59 | 0.01 | 1.72% | 0.58 | 0.59 | 0.5776 | 13,030 |
