Register for streaming realtime charts, analysis tools, and prices.
Period:
Draw Mode:
| Volume | 17,031 |
|
|||||
| News | - | ||||||
| Day High | 0.06 | Low High |
|||||
| Day Low | 0.0465 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Total Helium Ltd (QB) | TTLHF | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.004 | 7.14% | 0.06 | 16:00:01 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.06 | 0.0465 | 0.06 | 0.06 | 0.056 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 8 | 17,031 | $ 0.059699 | $ 1,017 | - | 0.035 - 0.6399 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 15:51:27 | 100 | $ 0.06 | USD |
Total Helium (QB) News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical TTLHF Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.0503 | 0.06 | 0.0465 | 0.0483888 | 32,174 | 0.0097 | 19.28% |
| 1 Month | 0.0377 | 0.066 | 0.035 | 0.0462719 | 55,883 | 0.0223 | 59.15% |
| 3 Months | 0.0601 | 0.1274 | 0.035 | 0.050403 | 39,555 | -0.0001 | -0.17% |
| 6 Months | 0.1229 | 0.17 | 0.035 | 0.0677179 | 44,211 | -0.0629 | -51.18% |
| 1 Year | 0.42 | 0.6399 | 0.035 | 0.1549909 | 35,686 | -0.36 | -85.71% |
| 3 Years | 0.9881 | 2.06 | 0.035 | 0.5901018 | 40,569 | -0.9281 | -93.93% |
| 5 Years | 0.9881 | 2.06 | 0.035 | 0.5901018 | 40,569 | -0.9281 | -93.93% |
