Register for streaming realtime charts, analysis tools, and prices.
Period:
Draw Mode:
| Volume | 84,500 |
|
|||||
| News | - | ||||||
| Day High | 0.0475 | Low High |
|||||
| Day Low | 0.0432 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Total Helium Ltd (QB) | TTLHF | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.0045 | 10.47% | 0.0475 | 16:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.0432 | 0.0432 | 0.0475 | 0.0475 | 0.043 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 4 | 84,500 | $ 0.047295 | $ 3,996 | - | 0.035 - 0.688 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 16:27:46 | formt | 73,000 | $ 0.0501 | USD |
Total Helium (QB) News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical TTLHF Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.0396 | 0.06 | 0.035 | 0.0451422 | 26,625 | 0.0079 | 19.95% |
| 1 Month | 0.04425 | 0.06 | 0.035 | 0.0414368 | 39,901 | 0.00325 | 7.34% |
| 3 Months | 0.06 | 0.1274 | 0.035 | 0.0533412 | 34,305 | -0.0125 | -20.83% |
| 6 Months | 0.1422 | 0.19 | 0.035 | 0.0764849 | 42,545 | -0.0947 | -66.60% |
| 1 Year | 0.525 | 0.688 | 0.035 | 0.1710005 | 35,477 | -0.4775 | -90.95% |
| 3 Years | 0.9881 | 2.06 | 0.035 | 0.604091 | 40,211 | -0.9406 | -95.19% |
| 5 Years | 0.9881 | 2.06 | 0.035 | 0.604091 | 40,211 | -0.9406 | -95.19% |
