Torq Resources Inc (QB) (TRBMF)
USOTC
News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0068 | 15.578465063 | 0.04365 | 0.05045 | 0.04365 | 2500 | 0.05045 | CS |
| 4 | -0.00131 | -2.53091190108 | 0.05176 | 0.0539 | 0.038 | 13787 | 0.04820999 | CS |
| 12 | 0.01205 | 31.3802083333 | 0.0384 | 0.0545 | 0.0366 | 21987 | 0.04829106 | CS |
| 26 | -0.00955 | -15.9166666667 | 0.06 | 0.080224 | 0.034 | 36917 | 0.04944657 | CS |
| 52 | -0.06165 | -54.9955396967 | 0.1121 | 0.1198 | 0.034 | 34474 | 0.06055316 | CS |
| 156 | -0.54525 | -91.5309719658 | 0.5957 | 0.7 | 0.034 | 15967 | 0.21343653 | CS |
| 260 | -0.18155 | -78.2543103448 | 0.232 | 0.8622 | 0.034 | 14898 | 0.38533786 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1742592360 | 0.05045 | 0 | 0.00 | 0.05045 | 0.05045 | 0.05045 | 0 |
| 1742505960 | 0.05045 | 0.0068 | 15.58 | 0.05045 | 0.05045 | 0.05045 | 5000 |
| 1742419800 | 0.04365 | 0 | 0.00 | 0.04365 | 0.04365 | 0.04365 | 0 |
| 1742333400 | 0.04365 | 0 | 0.00 | 0.04365 | 0.04365 | 0.04365 | 0 |
| 1742246940 | 0.04365 | 0 | 0.00 | 0.04365 | 0.04365 | 0.04365 | 0 |
| 1741987740 | 0.04365 | 0 | 0.00 | 0.04365 | 0.04365 | 0.04365 | 0 |
| 1741901340 | 0.04365 | 0 | 0.00 | 0.04365 | 0.04365 | 0.04365 | 0 |
| 1741814940 | 0.04365 | -0.00495 | -10.19 | 0.04365 | 0.04365 | 0.04365 | 4800 |
| 1741731840 | 0.0486 | 0 | 0.00 | 0.0486 | 0.0486 | 0.0486 | 0 |
| 1741645440 | 0.0486 | 0 | 0.00 | 0.0486 | 0.0486 | 0.0486 | 0 |
| 1741386240 | 0.0486 | 0 | 0.00 | 0.0486 | 0.0486 | 0.0486 | 0 |
| 1741299840 | 0.0486 | 0 | 0.00 | 0.0486 | 0.0486 | 0.0486 | 0 |
| 1741213440 | 0.0486 | 0.001 | 2.10 | 0.0486 | 0.0486 | 0.0486 | 1000 |
| 1741126800 | 0.0476 | -0.0015 | -3.05 | 0.0476 | 0.0476 | 0.0476 | 24783 |
| 1741040760 | 0.0491 | 0.0021 | 4.47 | 0.038 | 0.0539 | 0.038 | 56000 |
| 1740781200 | 0.047 | 0 | 0.00 | 0.047 | 0.047 | 0.047 | 0 |
| 1740694800 | 0.047 | 0 | 0.00 | 0.047 | 0.047 | 0.047 | 0 |
| 1740608400 | 0.047 | -0.0003 | -0.63 | 0.047 | 0.047 | 0.047 | 20000 |
| 1740522480 | 0.0473 | -0.00446 | -8.62 | 0.0473 | 0.0473 | 0.0473 | 10000 |
| 1740435600 | 0.05176 | 0.0024601 | 4.99 | 0.05176 | 0.05176 | 0.05176 | 2500 |
| 1740176400 | 0.0492999 | -3.0E-5 | -0.06 | 0.0492999 | 0.0492999 | 0.0492999 | 2500 |
| 1740090360 | 0.04933 | 0 | 0.00 | 0.04933 | 0.04933 | 0.04933 | 0 |
| 1740003960 | 0.04933 | -0.00497 | -9.15 | 0.04933 | 0.04933 | 0.04933 | 150 |
| 1739917200 | 0.0543 | 0 | 0.00 | 0.0543 | 0.0543 | 0.0543 | 0 |
| 1739571600 | 0.0543 | 0 | 0.00 | 0.0543 | 0.0543 | 0.0543 | 0 |
| 1739485200 | 0.0543 | 0 | 0.00 | 0.0543 | 0.0543 | 0.0543 | 0 |
| 1739398800 | 0.0543 | 0 | 0.00 | 0.0543 | 0.0543 | 0.0543 | 0 |
| 1739312400 | 0.0543 | 0 | 0.00 | 0.0543 | 0.0543 | 0.0543 | 0 |
| 1739226000 | 0.0543 | 0.0003 | 0.56 | 0.0539 | 0.0545 | 0.0539 | 128200 |
| 1738967160 | 0.054 | 0.008 | 17.39 | 0.054 | 0.054 | 0.054 | 400 |
| 1738880940 | 0.046 | 0 | 0.00 | 0.046 | 0.046 | 0.046 | 0 |
| 1738794540 | 0.046 | 0 | 0.00 | 0.046 | 0.046 | 0.046 | 0 |
| 1738708140 | 0.046 | 0 | 0.00 | 0.046 | 0.046 | 0.046 | 0 |
| 1738621740 | 0.046 | 0 | 0.00 | 0.046 | 0.046 | 0.046 | 0 |
| 1738362540 | 0.046 | 0 | 0.00 | 0.046 | 0.046 | 0.046 | 0 |
| 1738276140 | 0.046 | 0 | 0.00 | 0.046 | 0.046 | 0.046 | 0 |
| 1738189740 | 0.046 | -0.0035 | -7.07 | 0.046 | 0.046 | 0.046 | 100000 |
| 1738103220 | 0.0495 | 0 | 0.00 | 0.0495 | 0.0495 | 0.0495 | 0 |
| 1738016820 | 0.0495 | 0.0035 | 7.61 | 0.0495 | 0.0495 | 0.0495 | 9000 |
| 1737757440 | 0.046 | 0.0065 | 16.46 | 0.046 | 0.046 | 0.046 | 850 |
| 1737671160 | 0.0395 | 0 | 0.00 | 0.0395 | 0.0395 | 0.0395 | 0 |
| 1737584760 | 0.0395 | 0 | 0.00 | 0.0395 | 0.0395 | 0.0395 | 0 |
| 1737498360 | 0.0395 | 0 | 0.00 | 0.0395 | 0.0395 | 0.0395 | 0 |
| 1737152760 | 0.0395 | 0 | 0.00 | 0.0395 | 0.0395 | 0.0395 | 0 |
| 1737066360 | 0.0395 | 0 | 0.00 | 0.0395 | 0.0395 | 0.0395 | 0 |
| 1736979960 | 0.0395 | 0 | 0.00 | 0.0395 | 0.0395 | 0.0395 | 0 |
| 1736893560 | 0.0395 | 0 | 0.00 | 0.0395 | 0.0395 | 0.0395 | 0 |
| 1736807160 | 0.0395 | 0 | 0.00 | 0.0395 | 0.0395 | 0.0395 | 0 |
| 1736547960 | 0.0395 | 0 | 0.00 | 0.0395 | 0.0395 | 0.0395 | 0 |
| 1736375160 | 0.0395 | 0 | 0.00 | 0.0395 | 0.0395 | 0.0395 | 0 |
| 1736288760 | 0.0395 | 0 | 0.00 | 0.0395 | 0.0395 | 0.0395 | 0 |
| 1736202360 | 0.0395 | 0.0018 | 4.77 | 0.0394 | 0.0395 | 0.0394 | 6925 |
| 1735942980 | 0.0377 | 0.0011 | 3.01 | 0.0377 | 0.0377 | 0.0377 | 45000 |
| 1735856940 | 0.0366 | 0 | 0.00 | 0.0366 | 0.0366 | 0.0366 | 0 |
| 1735684140 | 0.0366 | 0 | 0.00 | 0.0366 | 0.0366 | 0.0366 | 0 |
| 1735597740 | 0.0366 | -0.0023 | -5.91 | 0.0383999 | 0.0383999 | 0.0366 | 650 |
| 1735338000 | 0.0388999 | 0.0048999 | 14.41 | 0.0386 | 0.0388999 | 0.0386 | 125500 |
| 1735251600 | 0.034 | 0 | 0.00 | 0.034 | 0.034 | 0.034 | 0 |
| 1735078800 | 0.034 | 0 | 0.00 | 0.034 | 0.034 | 0.034 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
