Toridollcorp (PK) Historical Data - TORLF

Period	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	CS
4	0	0	0	0	0	CS
12	0	0	0	0	0	CS
26	27.78	27.78	27.78	200	27.78	CS
52	27.78	27.78	27.78	200	27.78	CS
156	27.78	27.78	27.78	200	27.78	CS
260	27.78	27.78	27.78	200	27.78	CS

Empower your portfolio: Real-time discussions and actionable trading ideas.

Premium

Date	Close	Open	High	Low
1738362360	27.78	27.78	27.78	27.78
1738275960	27.78	27.78	27.78	27.78
1738189560	27.78	27.78	27.78	27.78
1738103160	27.78	27.78	27.78	27.78
1738016760	27.78	27.78	27.78	27.78
1737757560	27.78	27.78	27.78	27.78
1737671160	27.78	27.78	27.78	27.78
1737584760	27.78	27.78	27.78	27.78
1737498360	27.78	27.78	27.78	27.78
1737152760	27.78	27.78	27.78	27.78
1737066360	27.78	27.78	27.78	27.78
1736979960	27.78	27.78	27.78	27.78
1736893560	27.78	27.78	27.78	27.78
1736807160	27.78	27.78	27.78	27.78
1736547960	27.78	27.78	27.78	27.78
1736375160	27.78	27.78	27.78	27.78
1736288760	27.78	27.78	27.78	27.78
1736202360	27.78	27.78	27.78	27.78
1735943160	27.78	27.78	27.78	27.78
1735856760	27.78	27.78	27.78	27.78
1735683960	27.78	27.78	27.78	27.78
1735597560	27.78	27.78	27.78	27.78
1735338360	27.78	27.78	27.78	27.78
1735251960	27.78	27.78	27.78	27.78
1735079160	27.78	27.78	27.78	27.78
1734992760	27.78	27.78	27.78	27.78
1734733560	27.78	27.78	27.78	27.78
1734647160	27.78	27.78	27.78	27.78
1734560760	27.78	27.78	27.78	27.78
1734474360	27.78	27.78	27.78	27.78
1734387960	27.78	27.78	27.78	27.78
1734128760	27.78	27.78	27.78	27.78
1734042360	27.78	27.78	27.78	27.78
1733955960	27.78	27.78	27.78	27.78
1733869560	27.78	27.78	27.78	27.78
1733783160	27.78	27.78	27.78	27.78
1733523960	27.78	27.78	27.78	27.78
1733437560	27.78	27.78	27.78	27.78
1733351160	27.78	27.78	27.78	27.78
1733264760	27.78	27.78	27.78	27.78
1733178360	27.78	27.78	27.78	27.78
1732919160	27.78	27.78	27.78	27.78
1732746360	27.78	27.78	27.78	27.78
1732659960	27.78	27.78	27.78	27.78
1732573560	27.78	27.78	27.78	27.78
1732314360	27.78	27.78	27.78	27.78
1732227960	27.78	27.78	27.78	27.78
1732141560	27.78	27.78	27.78	27.78
1732055160	27.78	27.78	27.78	27.78
1731968760	27.78	27.78	27.78	27.78
1731709560	27.78	27.78	27.78	27.78
1731623160	27.78	27.78	27.78	27.78
1731536760	27.78	27.78	27.78	27.78
1731450360	27.78	27.78	27.78	27.78
1731363960	27.78	27.78	27.78	27.78
1731104760	27.78	27.78	27.78	27.78
1731018360	27.78	27.78	27.78	27.78
1730931960	27.78	27.78	27.78	27.78
1730845560	27.78	27.78	27.78	27.78

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Toridollcorp (PK) (TORLF)

Empower your portfolio: Real-time discussions and actionable trading ideas.

Your Recent History

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Toridollcorp (PK) (TORLF) Historical

Toridollcorp (PK) (TORLF)

Empower your portfolio: Real-time discussions and actionable trading ideas.

Your Recent History

Go Ad-Free