Register to chat with like-minded investors on our interactive forums.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Top Glove Corporation (PK) | TGLVY | OTCMarkets | Depository Receipt |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.9155 | 06:17:37 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.9155 |
TGLVY Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
TGLVY 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 17 2024 | 0.9155 | 0.0096 | 1.06% | 0.9059 | 0.9155 | 0.901 | 1,335 |
| Jun 14 2024 | 0.9059 | 0.0059 | 0.66% | 0.9059 | 0.9059 | 0.9059 | 505 |
| Jun 13 2024 | 0.90 | -0.0451 | -4.77% | 0.90 | 0.90 | 0.90 | 1,990 |
| Jun 12 2024 | 0.9451 | 0.00 | 0.00% | 0.9451 | 0.9451 | 0.9451 | 0 |
| Jun 11 2024 | 0.9451 | 0.00 | 0.00% | 0.9451 | 0.9451 | 0.9451 | 0 |
| Jun 10 2024 | 0.9451 | 0.00 | 0.00% | 0.9451 | 0.9451 | 0.9451 | 0 |
| Jun 07 2024 | 0.9451 | 0.00 | 0.00% | 0.9451 | 0.9451 | 0.9451 | 10 |
| Jun 06 2024 | 0.9451 | 0.00 | 0.00% | 0.9451 | 0.9451 | 0.9451 | 58 |
| Jun 05 2024 | 0.9451 | 0.00 | 0.00% | 0.9451 | 0.9451 | 0.9451 | 0 |
| Jun 04 2024 | 0.9451 | 0.00 | 0.00% | 0.9451 | 0.9451 | 0.9451 | 0 |
| Jun 03 2024 | 0.9451 | 0.00 | 0.00% | 0.9451 | 0.9451 | 0.9451 | 0 |
| May 31 2024 | 0.9451 | 0.00 | 0.00% | 0.9451 | 0.9451 | 0.9451 | 0 |
| May 30 2024 | 0.9451 | 0.00 | 0.00% | 0.9451 | 0.9451 | 0.9451 | 0 |
| May 29 2024 | 0.9451 | 0.00 | 0.00% | 0.9451 | 0.9451 | 0.9451 | 0 |
| May 28 2024 | 0.9451 | 0.0715 | 8.18% | 0.90 | 0.9451 | 0.90 | 2,687 |
| May 24 2024 | 0.8736 | 0.2236 | 34.40% | 0.8736 | 0.8836 | 0.8736 | 2,200 |
| May 23 2024 | 0.65 | 0.01165 | 1.82% | 0.8142 | 0.97 | 0.65 | 11,873 |
| May 22 2024 | 0.638352 | 0.00 | 0.00% | 0.638352 | 0.638352 | 0.638352 | 0 |
| May 21 2024 | 0.638352 | 0.00 | 0.00% | 0.638352 | 0.638352 | 0.638352 | 0 |
| May 20 2024 | 0.638352 | -0.22165 | -25.77% | 0.638352 | 0.638352 | 0.638352 | 496 |
