Volume | 68,791,200 |
|
|||||
News | - | ||||||
Day High | 0.0004 | Low High |
|||||
Day Low | 0.0002 |
Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Tonner One World Holdings Inc (PK) | TONR | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
0.0002 | 0.0002 | 0.0004 | 0.0002 | 0.0003 |
Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
---|---|---|---|---|---|
36 | 68,791,200 | $ 0.000304 | $ 20,913 | - | 0.000098 - 0.0015 |
Last Trade Time | Type | Quantity | Stock Price | Currency |
---|---|---|---|---|
15:52:52 | 250,000 | $ 0.0002 | USD |
Tonner One World (PK) News
Loading Messages....
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical TONR Price Data
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.0003 | 0.0004 | 0.0002 | 0.0003853 | 65,253,401 | -0.0001 | -33.33% |
1 Month | 0.0004 | 0.0005 | 0.0002 | 0.000398 | 42,039,791 | -0.0002 | -50.00% |
3 Months | 0.0014 | 0.0015 | 0.0001 | 0.000707 | 78,067,350 | -0.0012 | -85.71% |
6 Months | 0.0001 | 0.0015 | 0.0001 | 0.0006842 | 73,791,723 | 0.0001 | 100.00% |
1 Year | 0.0002 | 0.0015 | 0.000098 | 0.0005901 | 45,217,777 | 0.00 | 0.00% |
3 Years | 0.0008 | 0.0175 | 0.000001 | 0.0029287 | 92,446,907 | -0.0006 | -75.00% |
5 Years | 0.00011 | 0.0175 | 0.000001 | 0.0027067 | 75,378,031 | 0.00009 | 81.82% |