Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Tokyo Electron (PK) | TOELF | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 7.72 | 3.42% | 233.50 | 16:01:11 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 227.184 | 225.50 | 234.20 | 233.50 | 225.784 |
TOELF Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 213.90 | 234.20 | 213.90 | 222.94 | 2,356 | 19.60 | 9.16% |
| 1 Month | 247.085 | 262.274 | 206.30 | 236.73 | 2,694 | -13.59 | -5.50% |
| 3 Months | 205.75 | 275.60 | 203.25 | 245.79 | 3,590 | 27.75 | 13.49% |
| 6 Months | 141.19 | 275.60 | 136.65 | 220.55 | 2,518 | 92.31 | 65.38% |
| 1 Year | 113.576 | 275.60 | 113.232 | 183.81 | 2,245 | 119.92 | 105.59% |
| 3 Years | 152.3181 | 275.60 | 78.6888 | 166.38 | 1,078 | 81.18 | 53.30% |
| 5 Years | 52.5781 | 275.60 | 42.3046 | 152.44 | 945 | 180.92 | 344.10% |
TOELF 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 03 2024 | 233.50 | 7.72 | 3.42% | 227.184 | 234.20 | 225.50 | 523 |
| May 02 2024 | 225.784 | 6.78 | 3.10% | 225.50 | 228.09 | 223.538 | 254 |
| May 01 2024 | 219.00 | -1.60 | -0.73% | 218.30 | 223.774 | 217.68 | 793 |
| Apr 30 2024 | 220.60 | -4.48 | -1.99% | 220.05 | 225.44 | 220.05 | 4,399 |
| Apr 29 2024 | 225.0796 | 2.89 | 1.30% | 223.20 | 225.0796 | 220.68 | 6,024 |
| Apr 26 2024 | 222.19 | 3.45 | 1.58% | 213.90 | 222.19 | 213.90 | 312 |
| Apr 25 2024 | 218.74 | -3.39 | -1.53% | 212.40 | 220.00 | 212.40 | 8,760 |
| Apr 24 2024 | 222.128 | 8.00 | 3.74% | 223.28 | 227.59 | 220.86 | 438 |
| Apr 23 2024 | 214.126 | 1.33 | 0.62% | 206.30 | 214.13 | 206.30 | 472 |
| Apr 22 2024 | 212.80 | 1.94 | 0.92% | 208.14 | 212.80 | 206.60 | 289 |
| Apr 19 2024 | 210.86 | -22.66 | -9.70% | 215.508 | 220.152 | 210.86 | 745 |
| Apr 18 2024 | 233.516 | -9.98 | -4.10% | 234.30 | 240.072 | 233.516 | 313 |
| Apr 17 2024 | 243.50 | 1.50 | 0.62% | 247.592 | 247.592 | 235.52 | 214 |
| Apr 16 2024 | 242.00 | -7.00 | -2.81% | 247.746 | 247.746 | 242.00 | 11,465 |
| Apr 15 2024 | 249.00 | -3.11 | -1.23% | 262.274 | 262.274 | 249.00 | 277 |
| Apr 12 2024 | 252.112 | -5.39 | -2.09% | 258.98 | 260.00 | 251.84 | 1,380 |
| Apr 11 2024 | 257.50 | 3.55 | 1.40% | 248.33 | 258.00 | 248.33 | 1,013 |
| Apr 10 2024 | 253.952 | 0.28 | 0.11% | 253.60 | 259.10 | 252.875 | 106 |
| Apr 09 2024 | 253.672 | 4.00 | 1.60% | 256.85 | 260.60 | 251.63 | 10,414 |
| Apr 08 2024 | 249.67 | 0.29 | 0.12% | 245.40 | 253.064 | 245.40 | 244 |
| Apr 05 2024 | 249.38 | -5.33 | -2.09% | 247.085 | 253.7932 | 245.39 | 5,958 |
| Apr 04 2024 | 254.71 | -12.58 | -4.71% | 261.81 | 265.20 | 254.71 | 382 |
