Tokyo Electric Power Company (PK) (TKECF)
USOTC
News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.153 | -5.3125 | 2.88 | 2.99 | 2.34 | 2167 | 2.74753846 | CS |
| 4 | 0.177 | 6.94117647059 | 2.55 | 2.99 | 2.25 | 4584 | 2.61732573 | CS |
| 12 | -0.633 | -18.8392857143 | 3.36 | 3.36 | 2.25 | 4028 | 2.72539616 | CS |
| 26 | -1.793 | -39.6681415929 | 4.52 | 4.52 | 2.25 | 3543 | 3.10652829 | CS |
| 52 | -2.453 | -47.3552123552 | 5.18 | 7.205 | 2.25 | 2797 | 4.01284676 | CS |
| 156 | -0.123 | -4.31578947368 | 2.85 | 7.205 | 2.25 | 2847 | 3.91398054 | CS |
| 260 | -0.903 | -24.8760330579 | 3.63 | 7.205 | 2.25 | 4176 | 3.3421259 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741386000 | 2.727 | 0.33 | 13.63 | 2.727 | 2.727 | 2.727 | 1000 |
| 1741299840 | 2.4 | 0 | 0.00 | 2.4 | 2.4 | 2.4 | 0 |
| 1741213440 | 2.4 | -0.33 | -12.09 | 2.4 | 2.4 | 2.4 | 200 |
| 1741126800 | 2.73 | -0.15 | -5.21 | 2.34 | 2.99 | 2.34 | 5100 |
| 1741040460 | 2.88 | 0 | 0.00 | 2.88 | 2.88 | 2.88 | 0 |
| 1740781260 | 2.88 | 0.41 | 16.60 | 2.88 | 2.88 | 2.88 | 1200 |
| 1740695340 | 2.47 | -0.5 | -16.84 | 2.52 | 2.65 | 2.47 | 4015 |
| 1740608880 | 2.97 | 0 | 0.00 | 2.97 | 2.97 | 2.97 | 0 |
| 1740522480 | 2.97 | 0.07 | 2.41 | 2.97 | 2.97 | 2.97 | 1116 |
| 1740435600 | 2.9 | 0 | 0.00 | 2.9 | 2.9 | 2.9 | 0 |
| 1740176400 | 2.9 | 0.38 | 15.08 | 2.5299999 | 2.9 | 2.5299999 | 3100 |
| 1740090480 | 2.52 | -0.11 | -4.18 | 2.52 | 2.52 | 2.52 | 400 |
| 1740003960 | 2.63 | 0 | 0.08 | 2.63 | 2.63 | 2.63 | 700 |
| 1739917320 | 2.628 | 0 | 0.00 | 2.628 | 2.628 | 2.628 | 0 |
| 1739571720 | 2.628 | 0 | 0.00 | 2.628 | 2.628 | 2.628 | 0 |
| 1739485320 | 2.628 | 0.09 | 3.46 | 2.25 | 2.77 | 2.25 | 9383 |
| 1739398920 | 2.54 | -0.21 | -7.64 | 2.55 | 2.5508 | 2.54 | 20625 |
| 1739312400 | 2.75 | 0 | 0.00 | 2.75 | 2.75 | 2.75 | 0 |
| 1739226000 | 2.75 | 0 | 0.00 | 2.75 | 2.75 | 2.75 | 0 |
| 1738966800 | 2.75 | 0 | 0.00 | 2.75 | 2.75 | 2.75 | 0 |
| 1738880400 | 2.75 | 0.15 | 5.77 | 2.55 | 2.77 | 2.55 | 2625 |
| 1738794540 | 2.6 | 0 | 0.00 | 2.6 | 2.6 | 2.6 | 0 |
| 1738708140 | 2.6 | 0 | 0.00 | 2.6 | 2.6 | 2.6 | 0 |
| 1738621740 | 2.6 | -0.1 | -3.70 | 2.65 | 2.735 | 2.58 | 6100 |
| 1738362000 | 2.7 | 0.05 | 1.89 | 2.7 | 2.7 | 2.7 | 700 |
| 1738276080 | 2.65 | 0 | 0.00 | 2.65 | 2.65 | 2.65 | 0 |
| 1738189680 | 2.65 | 0 | 0.00 | 2.65 | 2.65 | 2.65 | 0 |
| 1738103280 | 2.65 | -0.17 | -6.03 | 2.6952 | 2.6952 | 2.65 | 7110 |
| 1738016820 | 2.82 | 0 | 0.00 | 2.82 | 2.82 | 2.82 | 0 |
| 1737757620 | 2.82 | 0 | 0.00 | 2.82 | 2.82 | 2.82 | 0 |
| 1737671220 | 2.82 | 0.17 | 6.41 | 2.82 | 2.82 | 2.82 | 100 |
| 1737584940 | 2.6501 | 0 | 0.00 | 2.6501 | 2.6501 | 2.6501 | 0 |
| 1737498540 | 2.6501 | -0.01 | -0.23 | 3 | 3 | 2.6501 | 2500 |
| 1737152880 | 2.6563 | 0.01 | 0.24 | 2.65 | 2.8399 | 2.65 | 14500 |
| 1737066120 | 2.65 | 0 | 0.00 | 2.65 | 2.65 | 2.65 | 0 |
| 1736979720 | 2.65 | -0.3 | -10.17 | 2.65 | 2.65 | 2.65 | 500 |
| 1736893380 | 2.95 | 0.06 | 1.95 | 2.95 | 2.95 | 2.95 | 700 |
| 1736807160 | 2.8936 | 0 | 0.00 | 2.8936 | 2.8936 | 2.8936 | 0 |
| 1736547960 | 2.8936 | 0 | 0.00 | 2.8936 | 2.8936 | 2.8936 | 0 |
| 1736375160 | 2.8936 | 0 | 0.00 | 2.8936 | 2.8936 | 2.8936 | 0 |
| 1736288760 | 2.8936 | 0 | 0.00 | 2.8936 | 2.8936 | 2.8936 | 0 |
| 1736202360 | 2.8936 | -0.26 | -8.11 | 2.66 | 2.8936 | 2.66 | 1922 |
| 1735942800 | 3.149 | 0 | 0.00 | 3.149 | 3.149 | 3.149 | 0 |
| 1735856400 | 3.149 | 0 | 0.00 | 3.149 | 3.149 | 3.149 | 0 |
| 1735683600 | 3.149 | 0 | 0.00 | 3.149 | 3.149 | 3.149 | 0 |
| 1735597200 | 3.149 | 0 | 0.00 | 3.149 | 3.149 | 3.149 | 0 |
| 1735338000 | 3.149 | -0.1 | -3.11 | 3.149 | 3.149 | 3.149 | 1650 |
| 1735252020 | 3.25 | 0.5 | 18.18 | 2.57 | 3.25 | 2.57 | 7500 |
| 1735078200 | 2.75 | 0 | 0.00 | 2.7501 | 2.7501 | 2.75 | 4100 |
| 1734992400 | 2.75 | -0.21 | -7.09 | 2.75 | 2.75 | 2.75 | 505 |
| 1734733740 | 2.96 | 0 | 0.00 | 2.96 | 2.96 | 2.96 | 0 |
| 1734647340 | 2.96 | 0 | 0.00 | 2.96 | 2.96 | 2.96 | 0 |
| 1734560940 | 2.96 | -0.04 | -1.33 | 3 | 3 | 2.96 | 2600 |
| 1734474360 | 3 | -0.13 | -4.15 | 3.36 | 3.36 | 3 | 5787 |
| 1734388080 | 3.13 | 0 | 0.00 | 3.13 | 3.13 | 3.13 | 0 |
| 1734128880 | 3.13 | 0 | 0.00 | 3.13 | 3.13 | 3.13 | 0 |
| 1734042480 | 3.13 | -0.39 | -11.03 | 3.13 | 3.13 | 3.13 | 1050 |
| 1733955900 | 3.518 | -0.13 | -3.62 | 3.518 | 3.518 | 3.518 | 1000 |
| 1733869200 | 3.65 | 0 | 0.00 | 3.65 | 3.65 | 3.65 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
