Toggle3D AI Inc (QB) (TGGLF)
USOTC
News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.001797 | 7.01953125 | 0.0256 | 0.0324 | 0.02 | 4819 | 0.02514857 | CS |
| 4 | -0.011703 | -29.9309462916 | 0.0391 | 0.0391 | 0.02 | 37558 | 0.03053239 | CS |
| 12 | -0.016353 | -37.3782857143 | 0.04375 | 0.0888 | 0.02 | 74030 | 0.04054654 | CS |
| 26 | -0.016103 | -37.0183908046 | 0.0435 | 0.0888 | 0.0128 | 125592 | 0.03135521 | CS |
| 52 | -0.217003 | -88.7900981997 | 0.2444 | 0.2634 | 0.0128 | 85668 | 0.04054292 | CS |
| 156 | -0.772603 | -96.575375 | 0.8 | 1 | 0.0128 | 58970 | 0.07943951 | CS |
| 260 | -0.772603 | -96.575375 | 0.8 | 1 | 0.0128 | 58970 | 0.07943951 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741386000 | 0.0297 | 0.0047 | 18.80 | 0.03124 | 0.0324 | 0.029217 | 9097 |
| 1741300140 | 0.025 | -0.0022 | -8.09 | 0.02545 | 0.02545 | 0.025 | 4588 |
| 1741213440 | 0.0272 | 0.0027 | 11.02 | 0.0272 | 0.0272 | 0.0272 | 226 |
| 1741126800 | 0.0245 | 0.0035 | 16.67 | 0.02 | 0.0245 | 0.02 | 306 |
| 1741040760 | 0.021 | -0.0055 | -20.75 | 0.0256 | 0.0256 | 0.021 | 9880 |
| 1740781260 | 0.0265 | -0.0004 | -1.49 | 0.0265 | 0.0265 | 0.0265 | 1227 |
| 1740695340 | 0.0269 | -0.0088 | -24.65 | 0.0269 | 0.0269 | 0.0269 | 10064 |
| 1740608400 | 0.0357 | 0.0057 | 19.00 | 0.03022 | 0.0357 | 0.0289 | 16096 |
| 1740522480 | 0.03 | 0.0057 | 23.46 | 0.02754 | 0.03 | 0.02754 | 30408 |
| 1740435600 | 0.0243 | -0.0105 | -30.17 | 0.0243 | 0.0243 | 0.0243 | 1144 |
| 1740176400 | 0.0348 | 0.0026 | 8.07 | 0.0275 | 0.0348 | 0.0275 | 26676 |
| 1740090480 | 0.0322 | 0.0048 | 17.52 | 0.0313 | 0.037 | 0.0313 | 2716 |
| 1740003960 | 0.0274 | -0.0016 | -5.52 | 0.02962 | 0.0323499 | 0.0274 | 79355 |
| 1739917740 | 0.029 | -0.00365 | -11.18 | 0.0324 | 0.0324 | 0.029 | 55767 |
| 1739572020 | 0.03265 | 0.0005501 | 1.71 | 0.0286 | 0.037 | 0.0286 | 32957 |
| 1739485320 | 0.0320999 | 0.0010999 | 3.55 | 0.0375 | 0.0388999 | 0.0320999 | 1590 |
| 1739398920 | 0.031 | 0.001 | 3.33 | 0.037532 | 0.037532 | 0.0301 | 299495 |
| 1739312940 | 0.03 | -0.002429 | -7.49 | 0.031 | 0.035725 | 0.03 | 55852 |
| 1739226000 | 0.032429 | -0.007571 | -18.93 | 0.0391 | 0.0391 | 0.031 | 76158 |
| 1738967160 | 0.04 | 0.00285 | 7.67 | 0.0455 | 0.0455 | 0.029 | 11163 |
| 1738880400 | 0.03715 | -0.00495 | -11.76 | 0.0405 | 0.0405 | 0.03715 | 4080 |
| 1738794000 | 0.0421 | 0.0076 | 22.03 | 0.0334 | 0.0421 | 0.0297 | 77789 |
| 1738708080 | 0.0345 | 0.00075 | 2.22 | 0.04 | 0.04 | 0.03 | 8427 |
| 1738621740 | 0.03375 | -0.00445 | -11.65 | 0.04 | 0.04 | 0.03375 | 9173 |
| 1738362000 | 0.0382 | -0.0018 | -4.50 | 0.0434999 | 0.0434999 | 0.03805 | 32956 |
| 1738276080 | 0.04 | -0.0033 | -7.62 | 0.04 | 0.04 | 0.03545 | 23360 |
| 1738189740 | 0.0433 | -0.0012 | -2.70 | 0.047048 | 0.047048 | 0.0433 | 10811 |
| 1738103280 | 0.0445 | 0.0032 | 7.75 | 0.0452 | 0.0475 | 0.0445 | 84611 |
| 1738016820 | 0.0413 | -0.00075 | -1.78 | 0.0495 | 0.0495 | 0.0413 | 139424 |
| 1737757440 | 0.04205 | 0.00105 | 2.56 | 0.04205 | 0.04205 | 0.04205 | 1488 |
| 1737671220 | 0.041 | 0.0005 | 1.23 | 0.0333 | 0.045 | 0.0333 | 93264 |
| 1737584640 | 0.0405 | -0.0005 | -1.22 | 0.0443 | 0.0454 | 0.0335 | 158232 |
| 1737498540 | 0.041 | -0.004 | -8.89 | 0.045 | 0.047575 | 0.041 | 103371 |
| 1737152880 | 0.045 | 0.004068 | 9.94 | 0.037 | 0.0458 | 0.037 | 17128 |
| 1737066420 | 0.040932 | -0.004068 | -9.04 | 0.0392 | 0.0428 | 0.03912 | 17424 |
| 1736979720 | 0.045 | 0.0026 | 6.13 | 0.047 | 0.047 | 0.038357 | 17105 |
| 1736893380 | 0.0424 | -0.0143 | -25.22 | 0.048 | 0.05555 | 0.037 | 157526 |
| 1736806800 | 0.0567 | -0.01 | -14.99 | 0.0709 | 0.0709 | 0.05192 | 42507 |
| 1736547720 | 0.0667 | 0.0011 | 1.68 | 0.064 | 0.0667 | 0.055 | 11889 |
| 1736375340 | 0.0656 | -0.0194 | -22.82 | 0.088 | 0.0888 | 0.0641999 | 244670 |
| 1736288940 | 0.085 | 0.0446501 | 110.66 | 0.0377 | 0.085 | 0.0377 | 349962 |
| 1736202360 | 0.0403499 | 0.0028499 | 7.60 | 0.0391 | 0.0405 | 0.0379 | 15864 |
| 1735942980 | 0.0375 | 0.0042 | 12.61 | 0.0333 | 0.039 | 0.0333 | 17382 |
| 1735856700 | 0.0333 | -0.00165 | -4.72 | 0.03382 | 0.0342 | 0.029 | 128038 |
| 1735683960 | 0.03495 | 0.00435 | 14.22 | 0.0344 | 0.0362 | 0.029 | 11745 |
| 1735597740 | 0.0306 | -0.0029 | -8.66 | 0.0354 | 0.0362 | 0.0306 | 76310 |
| 1735338000 | 0.0335 | -0.0049 | -12.76 | 0.0271 | 0.0403 | 0.0271 | 70470 |
| 1735252020 | 0.0383999 | 0.0056999 | 17.43 | 0.0332 | 0.0383999 | 0.0312 | 45457 |
| 1735078200 | 0.0327 | 0.00074 | 2.32 | 0.03454 | 0.03454 | 0.0327 | 1420 |
| 1734992400 | 0.03196 | 0.00416 | 14.96 | 0.03275 | 0.0385 | 0.024 | 147644 |
| 1734733200 | 0.0278 | -0.0044 | -13.66 | 0.0314 | 0.03532 | 0.0278 | 47027 |
| 1734646800 | 0.0322 | 0.0032 | 11.03 | 0.0313 | 0.04305 | 0.028 | 215961 |
| 1734560940 | 0.029 | -0.0004 | -1.36 | 0.03088 | 0.04305 | 0.0273 | 270350 |
| 1734474360 | 0.0294 | -0.0016 | -5.16 | 0.0238 | 0.04562 | 0.0238 | 380938 |
| 1734388140 | 0.031 | -0.0015 | -4.62 | 0.04375 | 0.0443 | 0.0286 | 313085 |
| 1734128940 | 0.0325 | -0.0028 | -7.93 | 0.036 | 0.045 | 0.03105 | 170909 |
| 1734042480 | 0.0353 | 0.0036 | 11.36 | 0.034 | 0.0394 | 0.034 | 44134 |
| 1733955900 | 0.0317 | 0.0007 | 2.26 | 0.04202 | 0.05 | 0.0317 | 44591 |
| 1733869200 | 0.031 | -0.002 | -6.06 | 0.0306 | 0.0396 | 0.0276 | 205924 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
