Toggle3D AI Inc (QB) (TGGLF)
USOTC
News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.033 | -33 | 0.1 | 0.1 | 0.06 | 36945 | 0.07656616 | CS |
| 4 | -0.0224 | -25.0559284116 | 0.0894 | 0.1209 | 0.0424 | 21335 | 0.08272277 | CS |
| 12 | -0.09215 | -57.9013509268 | 0.15915 | 0.18645 | 0.0424 | 22663 | 0.08983396 | CS |
| 26 | -0.0144 | -17.6904176904 | 0.0814 | 0.4722 | 0.0424 | 25607 | 0.15539026 | CS |
| 52 | -0.733 | -91.625 | 0.8 | 1 | 0.04 | 21334 | 0.23781964 | CS |
| 156 | -0.733 | -91.625 | 0.8 | 1 | 0.04 | 21334 | 0.23781964 | CS |
| 260 | -0.733 | -91.625 | 0.8 | 1 | 0.04 | 21334 | 0.23781964 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719955740 | 0.067 | -0.008 | -10.67 | 0.067 | 0.067 | 0.067 | 8121 |
| 1719868980 | 0.075 | 0.015 | 25.00 | 0.09 | 0.09 | 0.06 | 37324 |
| 1719610020 | 0.06 | -0.02 | -25.00 | 0.08745 | 0.08745 | 0.06 | 5191 |
| 1719523200 | 0.08 | -0.0034 | -4.08 | 0.0654 | 0.0875 | 0.0654 | 44935 |
| 1719437040 | 0.0834 | 0.0189 | 29.30 | 0.0727 | 0.1 | 0.0727 | 61580 |
| 1719350880 | 0.0645 | -0.0076 | -10.54 | 0.1 | 0.1 | 0.06 | 35693 |
| 1719264540 | 0.0721 | -0.01737 | -19.41 | 0.0721 | 0.10105 | 0.0721 | 13800 |
| 1719005220 | 0.0894699 | 0.0085699 | 10.59 | 0.0459 | 0.11 | 0.0459 | 66686 |
| 1718918640 | 0.0809 | -0.0006 | -0.74 | 0.07 | 0.0809 | 0.07 | 3280 |
| 1718746140 | 0.0815 | 0.0016 | 2.00 | 0.05 | 0.08273 | 0.05 | 15269 |
| 1718659680 | 0.0799 | -0.0014 | -1.72 | 0.0424 | 0.0799 | 0.0424 | 8242 |
| 1718400300 | 0.0813 | -0.0004 | -0.49 | 0.0813 | 0.0813 | 0.0813 | 4918 |
| 1718314140 | 0.0817 | -0.0104 | -11.29 | 0.105 | 0.105 | 0.0817 | 19272 |
| 1718227380 | 0.0921 | -0.0079 | -7.90 | 0.0786 | 0.0921 | 0.0786 | 26416 |
| 1718141340 | 0.1 | 0.035 | 53.85 | 0.0704999 | 0.1209 | 0.0704999 | 11609 |
| 1718054880 | 0.065 | -0.02 | -23.53 | 0.065 | 0.065 | 0.065 | 390 |
| 1717795800 | 0.085 | 0.00495 | 6.18 | 0.0905 | 0.1209 | 0.0601 | 13429 |
| 1717709400 | 0.08005 | -0.01985 | -19.87 | 0.0716 | 0.1015 | 0.0716 | 10310 |
| 1717622460 | 0.0999 | 0 | 0.00 | 0.0806 | 0.0999 | 0.0716 | 26164 |
| 1717536360 | 0.0999 | 0.0149 | 17.53 | 0.0893999 | 0.0999 | 0.0893999 | 857 |
| 1717450140 | 0.085 | 0.005 | 6.25 | 0.0513 | 0.085 | 0.0513 | 17489 |
| 1717190940 | 0.08 | 0.0005 | 0.63 | 0.08495 | 0.09 | 0.0775 | 12549 |
| 1717104540 | 0.0795 | -0.008 | -9.14 | 0.0808 | 0.0999 | 0.0727 | 21145 |
| 1717018020 | 0.0875 | 0.0075 | 9.37 | 0.0964 | 0.0964 | 0.061 | 44705 |
| 1716931740 | 0.08 | -0.006 | -6.98 | 0.09 | 0.09 | 0.0704999 | 13273 |
| 1716585840 | 0.0859999 | 0.0159999 | 22.86 | 0.08 | 0.08645 | 0.08 | 16631 |
| 1716499740 | 0.07 | -0.015 | -17.65 | 0.085 | 0.0859999 | 0.07 | 8748 |
| 1716412800 | 0.085 | 0 | 0.00 | 0.0999 | 0.0999 | 0.075 | 4183 |
| 1716326940 | 0.085 | 0.0025 | 3.03 | 0.085 | 0.09 | 0.085 | 45883 |
| 1716240180 | 0.0825 | -0.0175 | -17.50 | 0.0825 | 0.0825 | 0.0825 | 614 |
| 1715981340 | 0.1 | 0.01915 | 23.69 | 0.08605 | 0.1 | 0.08605 | 7892 |
| 1715894940 | 0.08085 | 0.00385 | 5.00 | 0.0897 | 0.11 | 0.08 | 56098 |
| 1715808000 | 0.077 | -0.004 | -4.94 | 0.0784 | 0.0886 | 0.0704999 | 60879 |
| 1715722140 | 0.081 | -0.005 | -5.81 | 0.0825 | 0.0825 | 0.07815 | 48135 |
| 1715635200 | 0.0859999 | -0.002 | -2.27 | 0.0801 | 0.0859999 | 0.0801 | 11412 |
| 1715376000 | 0.088 | 0 | 0.00 | 0.088 | 0.088 | 0.088 | 2530 |
| 1715289720 | 0.088 | -0.0053 | -5.68 | 0.0856 | 0.09795 | 0.0801 | 16187 |
| 1715203200 | 0.0932999 | 0.0031999 | 3.55 | 0.09145 | 0.0932999 | 0.09145 | 881 |
| 1715117340 | 0.0901 | -0.01055 | -10.48 | 0.1067 | 0.1067 | 0.0901 | 36647 |
| 1715030940 | 0.10065 | -0.0309 | -23.49 | 0.14 | 0.14 | 0.10065 | 35178 |
| 1714771740 | 0.13155 | 0.03095 | 30.77 | 0.1083 | 0.13155 | 0.0851 | 24400 |
| 1714685340 | 0.1006 | 0.0006 | 0.60 | 0.1271 | 0.1271 | 0.094 | 49296 |
| 1714598400 | 0.1 | -0.005 | -4.76 | 0.1 | 0.1 | 0.1 | 642 |
| 1714512600 | 0.105 | 0.0109 | 11.58 | 0.09815 | 0.11115 | 0.09815 | 8130 |
| 1714425720 | 0.0941 | -0.0069 | -6.83 | 0.105 | 0.11 | 0.09 | 199986 |
| 1714166580 | 0.101 | 0.001 | 1.00 | 0.1004 | 0.101 | 0.1 | 43026 |
| 1714080300 | 0.1 | -0.0004 | -0.40 | 0.1 | 0.1077 | 0.1 | 28040 |
| 1713994020 | 0.1004 | 0 | 0.00 | 0.1004 | 0.1004 | 0.1004 | 463 |
| 1713907740 | 0.1004 | -0.0073 | -6.78 | 0.1015 | 0.1015 | 0.1 | 20085 |
| 1713821340 | 0.1077 | -0.0003 | -0.28 | 0.108 | 0.108 | 0.0998 | 21703 |
| 1713561900 | 0.108 | -0.0209 | -16.21 | 0.1371 | 0.1371 | 0.108 | 3085 |
| 1713475500 | 0.1288999 | 0.0245099 | 23.48 | 0.1288999 | 0.1288999 | 0.1288999 | 281 |
| 1713389100 | 0.10439 | -0.02581 | -19.82 | 0.1381 | 0.1381 | 0.10439 | 1123 |
| 1713302940 | 0.1302 | 0.0007 | 0.54 | 0.1543 | 0.1543 | 0.1288999 | 3753 |
| 1713216000 | 0.1295 | -0.0284 | -17.99 | 0.148 | 0.148 | 0.1295 | 12217 |
| 1712957160 | 0.1579 | 0 | 0.00 | 0.1579 | 0.1579 | 0.1579 | 0 |
| 1712870760 | 0.1579 | -0.00727 | -4.40 | 0.1579 | 0.1579 | 0.1579 | 3231 |
| 1712784000 | 0.16517 | -0.02128 | -11.41 | 0.1649 | 0.1663 | 0.1649 | 3233 |
| 1712698140 | 0.18645 | 0.01645 | 9.68 | 0.15915 | 0.18645 | 0.15 | 2670 |
| 1712611200 | 0.17 | 0.0531 | 45.42 | 0.1661999 | 0.17555 | 0.1661999 | 22889 |
| 1712352000 | 0.1169 | -0.0636 | -35.24 | 0.15845 | 0.1833799 | 0.1169 | 10135 |
| 1712265780 | 0.1805 | 0.0113 | 6.68 | 0.1805 | 0.1805 | 0.1805 | 1965 |
| 1712179500 | 0.1692 | -0.0008 | -0.47 | 0.1794 | 0.1794 | 0.1041 | 7490 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
