ADVFN Logo
Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
Toggle3D AI Inc (QB)

Toggle3D AI Inc (QB) (TGGLF)

0.0325
-0.0028
(-7.93%)
Closed December 14 4:00PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.004616.48745519710.02790.050.0276942470.03120394CS
40.006725.96899224810.02580.050.0211816660.03411638CS
12-0.00345-9.59666203060.035950.050.01281877080.02757391CS
26-0.0725-69.04761904760.1050.110.01281256560.03491015CS
52-0.0513-61.21718377090.08380.47220.0128744930.05567779CS
156-0.7675-95.93750.810.0128563290.08773647CS
260-0.7675-95.93750.810.0128563290.08773647CS

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
17341289400.0325-0.0028-7.930.0360.0450.03105170909
17340424800.03530.003611.360.0340.03940.03444134
17339559000.03170.00072.260.042020.050.031744591
17338692000.031-0.002-6.060.03060.03960.0276205924
17337828000.0330.005419.570.0320.03630.0297588057
17335236000.0276-0.0038-12.100.02790.0320.027688530
17334375000.0314-0.0016-4.850.0330.03580.031450152
17333509800.0330.000752.330.02380.03524990.023853157
17332647000.03225-0.01435-30.790.0450.0450.0322510654
17331781800.0466-0.0034-6.800.0470.050.04100654
17329182000.050.010827.550.0340.050.03433925
17327465400.03920.004212.000.04170.04170.0392106836
17326601400.03500.000.03910.040950.03554248
17325735600.0350.00175.110.0470.0470.0322136545
17323140000.0333-0.0003-0.890.03660.03850.0355325
17322279000.03360.00175.330.0350.03650.029352945
17321417400.03190.00310.380.031850.03290.03123093
17320548000.0289-0.004-12.160.03760.03760.028929043
17319686400.03290.003913.450.02110.03520.0211325307
17317092600.0290.004618.850.02580.0290.022248527
17316228000.0244-0.0033-11.910.0230.030.020863943
17315367600.02770.004418.880.02330.02920.0226252616
17314504800.0233-0.0026-10.040.02330.02580.018656353
17313636000.02590.006332.140.021820.02590.01835471656
17311044000.01960.00063.160.01750.01960.01412761
17310185400.0190.00031.600.019650.019650.0195216
17309316000.0187-0.00115-5.790.020.020.018731157
17308455600.0198500.000.019850.019850.019850
17307591600.019850.001659.070.019350.019850.019352897
17304964200.0182-0.00186-9.270.018950.02170.014814542
17304097800.020060.0028616.630.019350.02390.0193517791
17303235000.01720.00074.240.01820.02170.0172153590
17302372800.0165-0.0014-7.820.01830.02410.016568075
17301508800.01790.00042.290.01620.01790.0155629105
17298915000.01750.00159.380.0150.01750.0128345125
17298051600.016-0.0005-3.030.01960.02210.016127359
17297189400.0165-0.0035-17.500.02190.02190.016525584
17296323000.02-0.0018-8.260.01770.02180.0149166589
17295456000.02180.00178.460.02990.02990.02017652
17292864000.020100.000.02010.02010.02010
17292000000.02010.00052.550.02010.02010.02015076
17291139600.0196-0.00165-7.760.020.02190.017771907
17290276800.02125-0.00575-21.300.02210.0250.0195621650
17289412200.0270.00417.390.021650.0270.01485324582
17286819000.0230.00421.050.019950.0230.01571139169
17285955600.019-0.00645-25.340.0220.0220.01980313
17285088000.025450.0024510.650.02970.032610.02519818
17284225800.023-0.0026-10.160.02050.042210.0205412183
17283360000.0256-0.0044-14.670.030.030.020581397
17280772200.03-0.002-6.250.02750.030.022557126
17279907600.032-0.0019-5.600.02840.0350.025550666
17279040000.0339-0.004035-10.640.03259990.037450.0292355822
17278181400.0379350.01143543.150.035950.0379350.027525756
17277312000.026500.000.02650.02650.02650
17274720000.02650.00156.000.0250.03880.02514360
17273862000.025-0.005-16.670.032450.03410.02526097
17272992000.03-0.00205-6.400.0250.03850.025916249
17272128000.032050.000652.070.030.037450.0285738195
17271269400.0314-0.00455-12.660.03450.037450.0271717326
17268672000.03595-0.0015-4.010.035950.035950.03595276
17267812200.037450.0074524.830.036850.03940.031161
17266944600.03-0.0089-22.880.0393870.04490.02641013
17266082400.03889990.003899911.140.02220.03889990.022230782
17265217200.0350.0026.060.03020.0350.02370102

Your Recent History

Delayed Upgrade Clock