Toggle3D AI Inc (QB) (TGGLF)
USOTC
News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0046 | 16.4874551971 | 0.0279 | 0.05 | 0.0276 | 94247 | 0.03120394 | CS |
| 4 | 0.0067 | 25.9689922481 | 0.0258 | 0.05 | 0.0211 | 81666 | 0.03411638 | CS |
| 12 | -0.00345 | -9.5966620306 | 0.03595 | 0.05 | 0.0128 | 187708 | 0.02757391 | CS |
| 26 | -0.0725 | -69.0476190476 | 0.105 | 0.11 | 0.0128 | 125656 | 0.03491015 | CS |
| 52 | -0.0513 | -61.2171837709 | 0.0838 | 0.4722 | 0.0128 | 74493 | 0.05567779 | CS |
| 156 | -0.7675 | -95.9375 | 0.8 | 1 | 0.0128 | 56329 | 0.08773647 | CS |
| 260 | -0.7675 | -95.9375 | 0.8 | 1 | 0.0128 | 56329 | 0.08773647 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1734128940 | 0.0325 | -0.0028 | -7.93 | 0.036 | 0.045 | 0.03105 | 170909 |
| 1734042480 | 0.0353 | 0.0036 | 11.36 | 0.034 | 0.0394 | 0.034 | 44134 |
| 1733955900 | 0.0317 | 0.0007 | 2.26 | 0.04202 | 0.05 | 0.0317 | 44591 |
| 1733869200 | 0.031 | -0.002 | -6.06 | 0.0306 | 0.0396 | 0.0276 | 205924 |
| 1733782800 | 0.033 | 0.0054 | 19.57 | 0.032 | 0.0363 | 0.02975 | 88057 |
| 1733523600 | 0.0276 | -0.0038 | -12.10 | 0.0279 | 0.032 | 0.0276 | 88530 |
| 1733437500 | 0.0314 | -0.0016 | -4.85 | 0.033 | 0.0358 | 0.0314 | 50152 |
| 1733350980 | 0.033 | 0.00075 | 2.33 | 0.0238 | 0.0352499 | 0.0238 | 53157 |
| 1733264700 | 0.03225 | -0.01435 | -30.79 | 0.045 | 0.045 | 0.03225 | 10654 |
| 1733178180 | 0.0466 | -0.0034 | -6.80 | 0.047 | 0.05 | 0.04 | 100654 |
| 1732918200 | 0.05 | 0.0108 | 27.55 | 0.034 | 0.05 | 0.034 | 33925 |
| 1732746540 | 0.0392 | 0.0042 | 12.00 | 0.0417 | 0.0417 | 0.0392 | 106836 |
| 1732660140 | 0.035 | 0 | 0.00 | 0.0391 | 0.04095 | 0.035 | 54248 |
| 1732573560 | 0.035 | 0.0017 | 5.11 | 0.047 | 0.047 | 0.0322 | 136545 |
| 1732314000 | 0.0333 | -0.0003 | -0.89 | 0.0366 | 0.0385 | 0.03 | 55325 |
| 1732227900 | 0.0336 | 0.0017 | 5.33 | 0.035 | 0.0365 | 0.0293 | 52945 |
| 1732141740 | 0.0319 | 0.003 | 10.38 | 0.03185 | 0.0329 | 0.031 | 23093 |
| 1732054800 | 0.0289 | -0.004 | -12.16 | 0.0376 | 0.0376 | 0.0289 | 29043 |
| 1731968640 | 0.0329 | 0.0039 | 13.45 | 0.0211 | 0.0352 | 0.0211 | 325307 |
| 1731709260 | 0.029 | 0.0046 | 18.85 | 0.0258 | 0.029 | 0.0222 | 48527 |
| 1731622800 | 0.0244 | -0.0033 | -11.91 | 0.023 | 0.03 | 0.0208 | 63943 |
| 1731536760 | 0.0277 | 0.0044 | 18.88 | 0.0233 | 0.0292 | 0.0226 | 252616 |
| 1731450480 | 0.0233 | -0.0026 | -10.04 | 0.0233 | 0.0258 | 0.01865 | 6353 |
| 1731363600 | 0.0259 | 0.0063 | 32.14 | 0.02182 | 0.0259 | 0.01835 | 471656 |
| 1731104400 | 0.0196 | 0.0006 | 3.16 | 0.0175 | 0.0196 | 0.014 | 12761 |
| 1731018540 | 0.019 | 0.0003 | 1.60 | 0.01965 | 0.01965 | 0.019 | 5216 |
| 1730931600 | 0.0187 | -0.00115 | -5.79 | 0.02 | 0.02 | 0.0187 | 31157 |
| 1730845560 | 0.01985 | 0 | 0.00 | 0.01985 | 0.01985 | 0.01985 | 0 |
| 1730759160 | 0.01985 | 0.00165 | 9.07 | 0.01935 | 0.01985 | 0.01935 | 2897 |
| 1730496420 | 0.0182 | -0.00186 | -9.27 | 0.01895 | 0.0217 | 0.0148 | 14542 |
| 1730409780 | 0.02006 | 0.00286 | 16.63 | 0.01935 | 0.0239 | 0.01935 | 17791 |
| 1730323500 | 0.0172 | 0.0007 | 4.24 | 0.0182 | 0.0217 | 0.0172 | 153590 |
| 1730237280 | 0.0165 | -0.0014 | -7.82 | 0.0183 | 0.0241 | 0.0165 | 68075 |
| 1730150880 | 0.0179 | 0.0004 | 2.29 | 0.0162 | 0.0179 | 0.01556 | 29105 |
| 1729891500 | 0.0175 | 0.0015 | 9.38 | 0.015 | 0.0175 | 0.0128 | 345125 |
| 1729805160 | 0.016 | -0.0005 | -3.03 | 0.0196 | 0.0221 | 0.016 | 127359 |
| 1729718940 | 0.0165 | -0.0035 | -17.50 | 0.0219 | 0.0219 | 0.0165 | 25584 |
| 1729632300 | 0.02 | -0.0018 | -8.26 | 0.0177 | 0.0218 | 0.0149 | 166589 |
| 1729545600 | 0.0218 | 0.0017 | 8.46 | 0.0299 | 0.0299 | 0.0201 | 7652 |
| 1729286400 | 0.0201 | 0 | 0.00 | 0.0201 | 0.0201 | 0.0201 | 0 |
| 1729200000 | 0.0201 | 0.0005 | 2.55 | 0.0201 | 0.0201 | 0.0201 | 5076 |
| 1729113960 | 0.0196 | -0.00165 | -7.76 | 0.02 | 0.0219 | 0.0177 | 71907 |
| 1729027680 | 0.02125 | -0.00575 | -21.30 | 0.0221 | 0.025 | 0.0195 | 621650 |
| 1728941220 | 0.027 | 0.004 | 17.39 | 0.02165 | 0.027 | 0.01485 | 324582 |
| 1728681900 | 0.023 | 0.004 | 21.05 | 0.01995 | 0.023 | 0.0157 | 1139169 |
| 1728595560 | 0.019 | -0.00645 | -25.34 | 0.022 | 0.022 | 0.019 | 80313 |
| 1728508800 | 0.02545 | 0.00245 | 10.65 | 0.0297 | 0.03261 | 0.02 | 519818 |
| 1728422580 | 0.023 | -0.0026 | -10.16 | 0.0205 | 0.04221 | 0.0205 | 412183 |
| 1728336000 | 0.0256 | -0.0044 | -14.67 | 0.03 | 0.03 | 0.0205 | 81397 |
| 1728077220 | 0.03 | -0.002 | -6.25 | 0.0275 | 0.03 | 0.022 | 557126 |
| 1727990760 | 0.032 | -0.0019 | -5.60 | 0.0284 | 0.035 | 0.025 | 550666 |
| 1727904000 | 0.0339 | -0.004035 | -10.64 | 0.0325999 | 0.03745 | 0.0292 | 355822 |
| 1727818140 | 0.037935 | 0.011435 | 43.15 | 0.03595 | 0.037935 | 0.0275 | 25756 |
| 1727731200 | 0.0265 | 0 | 0.00 | 0.0265 | 0.0265 | 0.0265 | 0 |
| 1727472000 | 0.0265 | 0.0015 | 6.00 | 0.025 | 0.0388 | 0.025 | 14360 |
| 1727386200 | 0.025 | -0.005 | -16.67 | 0.03245 | 0.0341 | 0.025 | 26097 |
| 1727299200 | 0.03 | -0.00205 | -6.40 | 0.025 | 0.0385 | 0.025 | 916249 |
| 1727212800 | 0.03205 | 0.00065 | 2.07 | 0.03 | 0.03745 | 0.0285 | 738195 |
| 1727126940 | 0.0314 | -0.00455 | -12.66 | 0.0345 | 0.03745 | 0.0271 | 717326 |
| 1726867200 | 0.03595 | -0.0015 | -4.01 | 0.03595 | 0.03595 | 0.03595 | 276 |
| 1726781220 | 0.03745 | 0.00745 | 24.83 | 0.03685 | 0.0394 | 0.03 | 1161 |
| 1726694460 | 0.03 | -0.0089 | -22.88 | 0.039387 | 0.0449 | 0.026 | 41013 |
| 1726608240 | 0.0388999 | 0.0038999 | 11.14 | 0.0222 | 0.0388999 | 0.0222 | 30782 |
| 1726521720 | 0.035 | 0.002 | 6.06 | 0.0302 | 0.035 | 0.023 | 70102 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
