ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,307.01
      -0.27%
      US Tech 100
      18,423.60
      1.07%
      Dow Jones
      39,671.04
      0.00%
      Brent Oil
      82.275
      0.91%
      Bitcoin
      69,857.58
      1.09%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. USA
      5. USOTC
      6. Titan Environmental Solutions Inc (QB) (TESI)

      7. Titan Environmental Solutions Inc (QB) (TESI) Historical

      TESI Titan Environmental Solutions Inc (QB)

      0.11
      0.00 (0.00%)
      May 23 2024 - Closed
      Delayed by 15 minutes

      TESI Historical Prices

      Date Close Change Change (%) Open High Low Volume
      May 22 2024 0.11 0.02 22.22% 0.10 0.11 0.10 5,505
      May 21 2024 0.09 0.00 0.00% 0.09 0.09 0.09 0
      May 20 2024 0.09 -0.004 -4.26% 0.15 0.15 0.09 8,350
      May 17 2024 0.094 0.00 0.00% 0.094 0.094 0.094 0
      May 16 2024 0.094 0.00 0.00% 0.094 0.094 0.094 0
      May 15 2024 0.094 0.00 0.00% 0.094 0.094 0.094 0
      May 14 2024 0.094 0.00 0.00% 0.094 0.094 0.094 0
      May 13 2024 0.094 0.00 0.00% 0.094 0.094 0.094 0
      May 10 2024 0.094 0.00 0.00% 0.094 0.094 0.094 0
      May 09 2024 0.094 -0.006 -6.00% 0.0969 0.0969 0.094 400
      May 08 2024 0.10 -0.01 -9.09% 0.13 0.13 0.07 87,005
      May 07 2024 0.11 0.00 0.00% 0.11 0.11 0.11 0
      May 06 2024 0.11 -0.02 -15.38% 0.13 0.13 0.11 10,250
      May 03 2024 0.13 0.00 0.00% 0.13 0.13 0.13 0
      May 02 2024 0.13 -0.04 -23.53% 0.14 0.14 0.1021 13,005
      May 01 2024 0.17 -0.03 -15.00% 0.16 0.17 0.15 15,000
      Apr 30 2024 0.20 0.05 33.33% 0.156 0.23 0.156 59,889
      Apr 29 2024 0.15 0.02 15.38% 0.14099 0.19 0.13 185,350
      Apr 26 2024 0.13 -0.02 -13.33% 0.17 0.17 0.13 6,907
      Apr 25 2024 0.15 -0.08 -34.78% 0.24 0.24 0.15 33,116
      Apr 24 2024 0.23 -0.2699 -53.99% 0.35 0.735 0.10 340,957
      Apr 23 2024 0.4999 0.1499 42.83% 0.4999 0.4999 0.4999 100
      Apr 22 2024 0.35 -0.1499 -29.99% 0.35 0.35 0.35 1,474
      Apr 19 2024 0.4999 0.00 0.00% 0.4999 0.4999 0.4999 103
      Apr 18 2024 0.4999 0.1699 51.48% 0.36 0.4999 0.30 22,600
      Apr 17 2024 0.33 0.00 0.00% 0.33 0.33 0.33 0
      Apr 16 2024 0.33 -0.17 -34.00% 0.33 0.33 0.33 400
      Apr 15 2024 0.50 0.00 0.00% 0.50 0.50 0.50 0
      Apr 12 2024 0.50 0.00 0.00% 0.50 0.50 0.50 0
      Apr 11 2024 0.50 -0.05 -9.09% 0.50 0.50 0.499965 21,250
      Apr 10 2024 0.55 0.00 0.00% 0.55 0.55 0.55 0
      Apr 09 2024 0.55 0.00 0.00% 0.54 0.55 0.27 52,900
      Apr 08 2024 0.55 0.05 10.00% 0.55 0.7498 0.25 43,102
      Apr 05 2024 0.50 0.00 0.00% 0.55 0.55 0.50 5,212
      Apr 04 2024 0.50 0.00 0.00% 0.50 0.50 0.50 7,500
      Apr 03 2024 0.50 -0.09 -15.25% 0.50 0.50 0.50 507
      Apr 02 2024 0.59 0.00 0.00% 0.59 0.59 0.59 0
      Apr 01 2024 0.59 -0.15 -20.27% 0.59 0.59 0.59 100
      Mar 28 2024 0.74 0.24 48.00% 0.49 0.823 0.49 19,700
      Mar 27 2024 0.50 0.00 0.00% 0.50 0.50 0.50 0
      Mar 26 2024 0.50 0.00 0.00% 0.50 0.50 0.50 0
      Mar 25 2024 0.50 0.00 0.00% 0.50 0.50 0.50 1,000
      Mar 22 2024 0.50 0.10 25.00% 0.50 0.50 0.50 2,000
      Mar 21 2024 0.40 0.05 14.29% 0.41 0.41 0.40 16,915
      Mar 20 2024 0.35 0.00 0.00% 0.35 0.35 0.35 0
      Mar 19 2024 0.35 -0.20 -36.36% 0.35 0.374 0.35 8,137
      Mar 18 2024 0.55 0.00 0.00% 0.55 0.55 0.55 0
      Mar 15 2024 0.55 0.00 0.00% 0.55 0.55 0.55 0
      Mar 14 2024 0.55 0.00 0.00% 0.55 0.55 0.55 0
      Mar 13 2024 0.55 0.00 0.00% 0.55 0.55 0.55 0
      Mar 12 2024 0.55 0.00 0.00% 0.55 0.55 0.55 0
      Mar 11 2024 0.55 0.00 0.00% 0.55 0.55 0.55 0
      Mar 08 2024 0.55 0.00 0.00% 0.45 0.55 0.4355 5,300
      Mar 07 2024 0.55 -0.12 -17.91% 0.55 0.55 0.55 1,000
      Mar 06 2024 0.67 0.00 0.00% 0.67 0.67 0.67 3,100
      Mar 05 2024 0.67 -0.19 -22.09% 0.86 0.86 0.67 7,500
      Mar 04 2024 0.86 -0.05707 -6.22% 0.92 0.92 0.86 6,209
      Mar 01 2024 0.91707 0.00 0.00% 0.91707 0.91707 0.91707 0
      Feb 29 2024 0.91707 0.00 0.00% 0.91707 0.91707 0.91707 0
      Feb 28 2024 0.91707 0.00 0.00% 0.91707 0.91707 0.91707 0
      Feb 27 2024 0.91707 0.00 0.00% 0.91707 0.91707 0.91707 0
      Feb 26 2024 0.91707 0.00 0.00% 0.91707 0.91707 0.91707 0
      Feb 23 2024 0.91707 0.00 0.00% 0.91707 0.91707 0.91707 0

      Your Recent History

      USOTC
      TESI
      Titan Environmental Solu... (QB)
      Delayed Upgrade Clock