Tiny Ltd (QX) (TNYZF)
USOTC
News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.09377 | -8.76355140187 | 1.07 | 1.07 | 0.97 | 26782 | 0.98097864 | CS |
| 4 | -0.00377 | -0.384693877551 | 0.98 | 1.13 | 0.91 | 32940 | 1.01386499 | CS |
| 12 | -0.45257 | -31.6748320269 | 1.4288 | 1.58 | 0.88 | 49056 | 1.04945818 | CS |
| 26 | -0.87377 | -47.2308108108 | 1.85 | 1.89 | 0.873 | 40501 | 1.15233234 | CS |
| 52 | -0.97377 | -49.9369230769 | 1.95 | 2.25 | 0.873 | 33389 | 1.39137522 | CS |
| 156 | -2.38167 | -70.9273653176 | 3.3579 | 3.69 | 0.873 | 27999 | 1.76451337 | CS |
| 260 | -2.38167 | -70.9273653176 | 3.3579 | 3.69 | 0.873 | 27999 | 1.76451337 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1737671220 | 0.97623 | 0.00273 | 0.28 | 0.98 | 0.98 | 0.97623 | 5498 |
| 1737584640 | 0.9735 | -0.0065 | -0.66 | 0.99 | 0.99 | 0.97 | 15666 |
| 1737498540 | 0.98 | -0.01 | -1.01 | 1 | 1 | 0.98 | 29612 |
| 1737152880 | 0.99 | 0.01 | 1.02 | 0.98 | 1 | 0.98 | 20667 |
| 1737066420 | 0.98 | -0.032581 | -3.22 | 1.07 | 1.07 | 0.98 | 41184 |
| 1736979720 | 1.012581 | 0 | 0.26 | 1.035 | 1.035 | 1.01 | 64020 |
| 1736893380 | 1.01 | -0.02 | -2.32 | 1.01 | 1.023334 | 1.01 | 35989 |
| 1736806800 | 1.034 | 0.02 | 1.57 | 1.04 | 1.04 | 1 | 55056 |
| 1736547720 | 1.018 | -0.01 | -0.59 | 1 | 1.018 | 1 | 9110 |
| 1736375340 | 1.024 | 0.04 | 4.49 | 0.98 | 1.024 | 0.98 | 18960 |
| 1736288940 | 0.98 | -0.0465 | -4.53 | 1.024 | 1.024 | 0.98 | 12164 |
| 1736202360 | 1.0265 | -0 | -0.34 | 0.98 | 1.035 | 0.98 | 26528 |
| 1735942980 | 1.03 | 0 | 0.00 | 1.08 | 1.08 | 0.99 | 10872 |
| 1735856700 | 1.03 | -0.09 | -8.32 | 1.12 | 1.1299999 | 0.980638 | 52725 |
| 1735683960 | 1.1235 | 0.08 | 8.03 | 1.06 | 1.1299999 | 1.06 | 29260 |
| 1735597740 | 1.04 | 0.05 | 5.05 | 0.9736 | 1.048 | 0.9736 | 30415 |
| 1735338000 | 0.99 | -0.01 | -1.00 | 0.91 | 1 | 0.91 | 105220 |
| 1735252020 | 1 | -0.0483 | -4.61 | 0.98 | 1 | 0.98 | 2534 |
| 1735078200 | 1.0483 | 0.04 | 4.20 | 1 | 1.085 | 1 | 42343 |
| 1734992400 | 1.006 | -0.09 | -8.54 | 1.0466 | 1.0466 | 1 | 7750 |
| 1734733200 | 1.0999 | 0.01 | 0.91 | 1.0871 | 1.0999 | 1.0733 | 6582 |
| 1734646800 | 1.09 | -0.03 | -2.68 | 1.125 | 1.125 | 0.9594 | 25851 |
| 1734560940 | 1.12 | -0.03 | -2.61 | 1.18 | 1.24 | 1.12 | 54260 |
| 1734474360 | 1.15 | 0.09 | 8.49 | 1.07 | 1.1911 | 1 | 188254 |
| 1734388140 | 1.06 | 0.15 | 16.48 | 0.93 | 1.06 | 0.92 | 57265 |
| 1734128940 | 0.91 | 0.003 | 0.33 | 0.92214 | 0.93 | 0.9036 | 56675 |
| 1734042480 | 0.907 | -0.0291 | -3.11 | 0.9147 | 0.9332 | 0.907 | 40925 |
| 1733955900 | 0.9361 | 0.025142 | 2.76 | 0.9216 | 0.98 | 0.89 | 157910 |
| 1733869200 | 0.910958 | 0.010958 | 1.22 | 0.908 | 0.910958 | 0.896 | 21304 |
| 1733782800 | 0.9 | -0.01964 | -2.14 | 0.9029 | 0.92019 | 0.9 | 78478 |
| 1733523600 | 0.91964 | 0.01964 | 2.18 | 0.91 | 0.9386 | 0.89 | 84433 |
| 1733437500 | 0.9 | 0 | 0.00 | 0.8871 | 0.9184 | 0.8871 | 48534 |
| 1733350980 | 0.9 | -0.0005 | -0.06 | 0.91 | 0.91824 | 0.895873 | 89492 |
| 1733264700 | 0.9005 | 0.0005 | 0.06 | 0.880207 | 0.91 | 0.880207 | 53055 |
| 1733178180 | 0.9 | 0.02 | 2.27 | 0.955 | 0.955 | 0.885 | 88345 |
| 1732918200 | 0.88 | -0.07 | -7.37 | 0.9447 | 0.9447 | 0.88 | 34707 |
| 1732746540 | 0.95 | 0.0064 | 0.68 | 0.95 | 0.96295 | 0.95 | 12854 |
| 1732660140 | 0.9436 | -0.0564 | -5.64 | 0.9825 | 0.988225 | 0.9436 | 30513 |
| 1732573560 | 1 | 0.0321 | 3.32 | 1 | 1 | 0.9859 | 32625 |
| 1732314000 | 0.9679 | 0.0179 | 1.88 | 0.98 | 1.01 | 0.952 | 119360 |
| 1732227900 | 0.95 | -0.075 | -7.32 | 1.03 | 1.05 | 0.8979 | 81077 |
| 1732141740 | 1.025 | -0.02 | -1.44 | 1.03 | 1.05 | 1.01 | 34309 |
| 1732054800 | 1.04 | -0.02 | -1.79 | 1.07 | 1.079 | 1.0275 | 62885 |
| 1731968640 | 1.059 | -0.09 | -7.91 | 1.15 | 1.18 | 1.045 | 110380 |
| 1731709260 | 1.15 | -0.22 | -16.06 | 1.264 | 1.27 | 1.15 | 143680 |
| 1731622800 | 1.37 | 0.02 | 1.48 | 1.4 | 1.4 | 1.35 | 20333 |
| 1731536760 | 1.35 | 0 | 0.00 | 1.34 | 1.42 | 1.34 | 26523 |
| 1731450480 | 1.35 | 0.06 | 4.65 | 1.3 | 1.3899999 | 1.3 | 28524 |
| 1731363600 | 1.29 | 0.04 | 3.20 | 1.32 | 1.374 | 1.29 | 53986 |
| 1731104400 | 1.25 | -0.33 | -20.89 | 1.3 | 1.33 | 1.24 | 77867 |
| 1731018540 | 1.58 | 0.3 | 23.44 | 1.58 | 1.58 | 1.58 | 419 |
| 1730931600 | 1.28 | -0.1 | -7.25 | 1.3 | 1.333 | 1.28 | 12750 |
| 1730845680 | 1.3799999 | 0.02 | 1.47 | 1.3799999 | 1.3799999 | 1.31 | 5300 |
| 1730759160 | 1.36 | -0.01 | -0.73 | 1.435 | 1.435 | 1.36 | 16654 |
| 1730496420 | 1.37 | -0.05 | -3.52 | 1.36 | 1.46 | 1.36 | 5763 |
| 1730409780 | 1.42 | 0 | 0.35 | 1.4288 | 1.49 | 1.42 | 126115 |
| 1730323500 | 1.415 | 0.03 | 1.80 | 1.4065 | 1.43 | 1.4065 | 10705 |
| 1730237280 | 1.3899999 | 0.1 | 7.86 | 1.3 | 1.3899999 | 1.3 | 43920 |
| 1730150880 | 1.288679 | -0 | -0.10 | 1.29 | 1.3 | 1.2744359 | 35255 |
| 1729891500 | 1.29 | -0.02 | -1.53 | 1.34 | 1.34 | 1.285 | 3962 |
| 1729805160 | 1.31 | 0.05 | 3.96 | 1.266 | 1.31 | 1.266 | 67344 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
