Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Tinley Beverage Company Inc (QB) | TNYBF | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
0.02745 | 0.02745 |
TNYBF Historical Summary
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.02365 | 0.03 | 0.02365 | 0.0273427 | 887 | 0.0038 | 16.07% |
1 Month | 0.028 | 0.03 | 0.0213 | 0.0270168 | 7,887 | -0.00055 | -1.96% |
3 Months | 0.0445 | 0.0446 | 0.0213 | 0.0347244 | 24,848 | -0.01705 | -38.31% |
6 Months | 0.0187 | 0.0458 | 0.0106 | 0.0301867 | 38,153 | 0.00875 | 46.79% |
1 Year | 0.0172 | 0.0458 | 0.0083 | 0.0270051 | 37,228 | 0.01025 | 59.59% |
3 Years | 0.3046 | 0.3675 | 0.0083 | 0.0968838 | 54,843 | -0.27715 | -90.99% |
5 Years | 0.5297 | 0.60 | 0.0083 | 0.1898369 | 50,357 | -0.50225 | -94.82% |
TNYBF 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 06 2024 | 0.02745 | 0.00 | 0.00% | 0.02745 | 0.02745 | 0.02745 | 0 |
May 03 2024 | 0.02745 | 0.00 | 0.00% | 0.02745 | 0.02745 | 0.02745 | 0 |
May 02 2024 | 0.02745 | -0.00255 | -8.50% | 0.02745 | 0.02745 | 0.02745 | 2,000 |
May 01 2024 | 0.03 | 0.00635 | 26.85% | 0.03 | 0.03 | 0.03 | 350 |
Apr 30 2024 | 0.02365 | 0.00 | 0.00% | 0.02365 | 0.02365 | 0.02365 | 0 |
Apr 29 2024 | 0.02365 | -0.0002 | -0.84% | 0.02365 | 0.02365 | 0.02365 | 310 |
Apr 26 2024 | 0.02385 | 0.00245 | 11.45% | 0.0257 | 0.0257 | 0.02385 | 10,115 |
Apr 25 2024 | 0.0214 | 0.00 | 0.00% | 0.0214 | 0.0214 | 0.0214 | 0 |
Apr 24 2024 | 0.0214 | -0.0043 | -16.73% | 0.022665 | 0.022665 | 0.0214 | 1,400 |
Apr 23 2024 | 0.0257 | 0.00244 | 10.49% | 0.0257 | 0.0257 | 0.0257 | 500 |
Apr 22 2024 | 0.02326 | 0.00 | 0.00% | 0.02326 | 0.02326 | 0.02326 | 0 |
Apr 19 2024 | 0.02326 | -0.00474 | -16.93% | 0.0213 | 0.02326 | 0.0213 | 9,850 |
Apr 18 2024 | 0.028 | 0.00 | 0.00% | 0.028 | 0.028 | 0.028 | 0 |
Apr 17 2024 | 0.028 | 0.00 | 0.00% | 0.028 | 0.028 | 0.028 | 5,000 |
Apr 16 2024 | 0.028 | 0.00 | 0.00% | 0.0288 | 0.0288 | 0.028 | 59,002 |
Apr 15 2024 | 0.028 | 0.00 | 0.00% | 0.028 | 0.028 | 0.028 | 3,000 |
Apr 12 2024 | 0.028 | 0.00 | 0.00% | 0.028 | 0.028 | 0.028 | 1,000 |
Apr 11 2024 | 0.028 | 0.00 | 0.00% | 0.028 | 0.028 | 0.028 | 9,500 |
Apr 10 2024 | 0.028 | -0.00025 | -0.88% | 0.028 | 0.028 | 0.028 | 500 |
Apr 09 2024 | 0.02825 | 0.00 | 0.00% | 0.02825 | 0.02825 | 0.02825 | 0 |
Apr 08 2024 | 0.02825 | 0.00 | 0.00% | 0.02825 | 0.02825 | 0.02825 | 0 |