TLLTF

TILT (QX) Historical Data

Best deals to access real time data!
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
Small Cap Pro
Monthly Subscription
for only
$49.05
Ultimate Trader (Monthly)
Monthly Subscription
for only
$80.29
VAT not included
Company Name Stock Ticker Symbol Market Type
TILT Holdings Inc (QX) TLLTF OTCMarkets Common Stock
  Price Change Change Percent Stock Price Last Traded
-0.0025 -0.57% 0.4355 11:40:54
Open Price Low Price High Price Close Price Prev Close
0.43 0.4212 0.438 0.438
more quote information »

TLLTF Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.45940.46110.4180.4438793207,198-0.0239-5.2%
1 Month0.47990.500.4180.4669849226,615-0.0444-9.25%
3 Months0.56020.5880.40380.4991339343,810-0.1247-22.26%
6 Months0.43250.75270.3910.5495734579,4300.0030.69%
1 Year0.38590.75270.2160.4495025571,4010.049612.85%
3 Years0.4970.75270.0920.3868953543,383-0.0615-12.37%
5 Years0.4970.75270.0920.3868953543,383-0.0615-12.37%

TLLTF 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jul 26 2021 0.438 -0.022 -4.78% 0.46 0.461 0.418 411,182
Jul 23 2021 0.46 0.007 1.55% 0.453 0.4611 0.44 142,592
Jul 22 2021 0.453 0.0074 1.66% 0.45 0.4544 0.4351 113,166
Jul 21 2021 0.4456 0.0056 1.27% 0.43 0.4538 0.43 92,541
Jul 20 2021 0.44 -0.0132 -2.91% 0.4594 0.4594 0.4186 276,508
Jul 19 2021 0.4532 -0.0117 -2.52% 0.4535 0.4535 0.425 509,952
Jul 16 2021 0.4649 -0.0001 -0.02% 0.465 0.46632 0.4518 152,434
Jul 15 2021 0.465 -0.0146 -3.04% 0.475 0.4796 0.455 510,780
Jul 14 2021 0.4796 -0.0154 -3.11% 0.4947 0.50 0.4739 442,020
Jul 13 2021 0.495 0.013 2.7% 0.49 0.495 0.479 194,994
Jul 12 2021 0.482 0.002 0.42% 0.485 0.485 0.464075 188,347
Jul 09 2021 0.48 0.002 0.42% 0.4843 0.4843 0.475458 91,121
Jul 08 2021 0.478 -0.002 -0.42% 0.4862 0.4862 0.4629 205,754
Jul 07 2021 0.48 -0.0097 -1.98% 0.475 0.49 0.4728 238,466
Jul 06 2021 0.4897 0.0097 2.02% 0.50 0.50 0.475 138,347
Jul 02 2021 0.48 -0.0099 -2.02% 0.475 0.4899 0.47 94,800
Jul 01 2021 0.4899 0.0149 3.14% 0.4841 0.4925 0.475 99,043
Jun 30 2021 0.475 -0.0091 -1.88% 0.48 0.484 0.4725 184,497
Jun 29 2021 0.4841 -0.0032 -0.66% 0.4799 0.495 0.46 219,150
Jun 28 2021 0.4873 -0.01621 -3.22% 0.4914 0.5035 0.48 324,063
See More Historical Prices »


Your Recent History
USOTC
TLLTF
TILT (QX)
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.