Till Cap Corporation (PK) Historical Data - TILCF

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	-0.0201	-2.61005064277	0.7701	0.9173	0.713	1880	0.74686923	CS
26	-0.45	-37.5	1.2	1.37	0.713	2416	0.89726359	CS
52	-1.77	-70.2380952381	2.52	4.49	0.713	2596	1.76231921	CS
156	-4.29	-85.119047619	5.04	6.1995	0.713	1794	2.94294747	CS
260	-0.75	-50	1.5	8.2018	0.713	1884	3.88046419	CS

Empower your portfolio: Real-time discussions and actionable trading ideas.

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1741040820	0.75	0	0.00	0.75	0.75	0.75	0
1740781620	0.75	0	0.00	0.75	0.75	0.75	0
1740695220	0.75	0	0.00	0.75	0.75	0.75	0
1740608820	0.75	0	0.00	0.75	0.75	0.75	0
1740522420	0.75	0	0.00	0.75	0.75	0.75	0
1740436020	0.75	0	0.00	0.75	0.75	0.75	0
1740176820	0.75	0	0.00	0.75	0.75	0.75	0
1740090420	0.75	0	0.00	0.75	0.75	0.75	0
1740004020	0.75	0	0.00	0.75	0.75	0.75	0
1739917620	0.75	0	0.00	0.75	0.75	0.75	0
1739572020	0.75	0	0.00	0.75	0.75	0.75	0
1739485620	0.75	0	0.00	0.75	0.75	0.75	0
1739399220	0.75	0	0.00	0.75	0.75	0.75	0
1739312820	0.75	0	0.00	0.75	0.75	0.75	0
1739226420	0.75	0	0.00	0.75	0.75	0.75	0
1738967220	0.75	0	0.00	0.75	0.75	0.75	0
1738880820	0.75	0	0.00	0.75	0.75	0.75	0
1738794420	0.75	0	0.00	0.75	0.75	0.75	0
1738708020	0.75	0	0.00	0.75	0.75	0.75	0
1738621620	0.75	0	0.00	0.75	0.75	0.75	0
1738362420	0.75	0	0.00	0.75	0.75	0.75	0
1738276020	0.75	0	0.00	0.75	0.75	0.75	0
1738189620	0.75	0	0.00	0.75	0.75	0.75	0
1738103220	0.75	0	0.00	0.75	0.75	0.75	0
1738016820	0.75	0	0.00	0.75	0.75	0.75	0
1737757620	0.75	0	0.00	0.75	0.75	0.75	0
1737671220	0.75	0	0.00	0.75	0.75	0.75	0
1737584820	0.75	0	0.00	0.75	0.75	0.75	0
1737498420	0.75	0	0.00	0.75	0.75	0.75	0
1737152820	0.75	0	0.00	0.75	0.75	0.75	0
1737066420	0.75	0.01	1.35	0.75	0.75	0.75	1000
1736979720	0.74	-0.1773	-19.33	0.74	0.74	0.74	1045
1736893740	0.9173	0	0.00	0.9173	0.9173	0.9173	0
1736807340	0.9173	0	0.00	0.9173	0.9173	0.9173	0
1736548140	0.9173	0	0.00	0.9173	0.9173	0.9173	0
1736375340	0.9173	0	0.00	0.9173	0.9173	0.9173	0
1736288940	0.9173	0.15818	20.84	0.9173	0.9173	0.9173	165
1736202360	0.75912	0	0.00	0.75912	0.75912	0.75912	0
1735943160	0.75912	0	0.00	0.75912	0.75912	0.75912	0
1735856760	0.75912	0	0.00	0.75912	0.75912	0.75912	0
1735683960	0.75912	0.04612	6.47	0.719	0.75912	0.719	3350
1735597740	0.713	-0.0169	-2.32	0.713	0.713	0.713	3480
1735338000	0.7299	-0.0558	-7.10	0.7299	0.7299	0.7299	2950
1735251960	0.7857	0	0.00	0.7857	0.7857	0.7857	0
1735079160	0.7857	0	0.00	0.7857	0.7857	0.7857	0
1734992760	0.7857	0	0.00	0.7857	0.7857	0.7857	0
1734733560	0.7857	0	0.00	0.7857	0.7857	0.7857	0
1734647160	0.7857	0	0.00	0.7857	0.7857	0.7857	0
1734560760	0.7857	0	0.00	0.7857	0.7857	0.7857	0
1734474360	0.7857	0.0156	2.03	0.7993	0.87395	0.7857	2050
1734387600	0.7701	0	0.00	0.7701	0.7701	0.7701	0
1734128400	0.7701	0	0.00	0.7701	0.7701	0.7701	0
1734042000	0.7701	0	0.00	0.7701	0.7701	0.7701	0
1733955600	0.7701	0	0.00	0.7701	0.7701	0.7701	0
1733869200	0.7701	0.0091	1.20	0.7701	0.7701	0.7701	999
1733782800	0.761	0	0.00	0.761	0.761	0.761	0
1733523600	0.761	-0.069	-8.31	0.7532	0.761	0.7531	8000
1733437380	0.83	0	0.00	0.83	0.83	0.83	0
1733350980	0.83	-0.17	-17.00	0.8002	0.83	0.79	11550

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Till Cap Corporation (PK) (TILCF)

Empower your portfolio: Real-time discussions and actionable trading ideas.

Your Recent History

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Till Cap Corporation (PK) (TILCF) Historical

Till Cap Corporation (PK) (TILCF)

Empower your portfolio: Real-time discussions and actionable trading ideas.

Your Recent History

Go Ad-Free