Till Cap Corporation (PK) (TILCF)
USOTC
News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 1.23 | 1.23 | 1.21 | 550 | 1.22545455 | CS |
| 4 | -0.12 | -8.88888888889 | 1.35 | 1.43 | 1.21 | 503 | 1.29423459 | CS |
| 12 | -0.8 | -39.4088669951 | 2.03 | 2.03 | 1.21 | 2617 | 1.54785626 | CS |
| 26 | -1.22 | -49.7959183673 | 2.45 | 4.49 | 1.21 | 2887 | 2.62096398 | CS |
| 52 | -2.02 | -62.1538461538 | 3.25 | 4.49 | 1.21 | 2095 | 2.64503692 | CS |
| 156 | -4.27 | -77.6363636364 | 5.5 | 6.1995 | 1.21 | 1613 | 3.95850024 | CS |
| 260 | -0.327 | -21.0019267823 | 1.557 | 8.2018 | 0.0313 | 1888 | 3.93360206 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1723670400 | 1.23 | 0 | 0.00 | 1.23 | 1.23 | 1.23 | 0 |
| 1723584000 | 1.23 | 0 | 0.00 | 1.23 | 1.23 | 1.23 | 0 |
| 1723497600 | 1.23 | 0 | 0.00 | 1.23 | 1.23 | 1.23 | 0 |
| 1723238400 | 1.23 | 0.01 | 0.82 | 1.22 | 1.23 | 1.21 | 600 |
| 1723152000 | 1.22 | -0.02 | -1.61 | 1.23 | 1.23 | 1.22 | 500 |
| 1723066200 | 1.24 | 0 | 0.00 | 1.24 | 1.24 | 1.24 | 0 |
| 1722979800 | 1.24 | 0.01 | 0.81 | 1.24 | 1.24 | 1.24 | 220 |
| 1722893340 | 1.23 | -0.2 | -13.99 | 1.23 | 1.23 | 1.23 | 660 |
| 1722634020 | 1.43 | 0 | 0.00 | 1.43 | 1.43 | 1.43 | 0 |
| 1722547620 | 1.43 | 0.13 | 10.00 | 1.43 | 1.43 | 1.43 | 700 |
| 1722461340 | 1.3 | -0.05 | -3.70 | 1.3 | 1.3 | 1.3 | 800 |
| 1722374580 | 1.35 | 0 | 0.00 | 1.35 | 1.35 | 1.35 | 0 |
| 1722288180 | 1.35 | 0 | 0.00 | 1.35 | 1.35 | 1.35 | 234 |
| 1722028980 | 1.35 | 0 | 0.00 | 1.35 | 1.35 | 1.35 | 0 |
| 1721942580 | 1.35 | 0 | 0.00 | 1.35 | 1.35 | 1.35 | 0 |
| 1721856180 | 1.35 | 0 | 0.00 | 1.35 | 1.35 | 1.35 | 0 |
| 1721769780 | 1.35 | 0 | 0.00 | 1.35 | 1.35 | 1.35 | 0 |
| 1721683380 | 1.35 | 0 | 0.00 | 1.35 | 1.35 | 1.35 | 0 |
| 1721424180 | 1.35 | -0.01 | -0.74 | 1.35 | 1.35 | 1.35 | 310 |
| 1721338140 | 1.36 | 0 | 0.00 | 1.36 | 1.36 | 1.36 | 0 |
| 1721251740 | 1.36 | 0 | 0.00 | 1.36 | 1.36 | 1.36 | 0 |
| 1721165340 | 1.36 | 0 | 0.00 | 1.36 | 1.36 | 1.36 | 0 |
| 1721078940 | 1.36 | 0 | 0.00 | 1.36 | 1.36 | 1.36 | 0 |
| 1720819740 | 1.36 | 0 | 0.00 | 1.36 | 1.36 | 1.36 | 0 |
| 1720733340 | 1.36 | 0 | 0.00 | 1.36 | 1.36 | 1.36 | 0 |
| 1720646940 | 1.36 | 0 | 0.00 | 1.36 | 1.36 | 1.36 | 0 |
| 1720560540 | 1.36 | 0 | 0.00 | 1.36 | 1.36 | 1.36 | 0 |
| 1720474140 | 1.36 | 0 | 0.00 | 1.36 | 1.36 | 1.36 | 0 |
| 1720214940 | 1.36 | 0 | 0.00 | 1.36 | 1.36 | 1.36 | 0 |
| 1720042140 | 1.36 | 0 | 0.00 | 1.36 | 1.36 | 1.36 | 0 |
| 1719955740 | 1.36 | 0 | 0.00 | 1.36 | 1.36 | 1.36 | 0 |
| 1719869340 | 1.36 | 0 | 0.00 | 1.36 | 1.36 | 1.36 | 0 |
| 1719610140 | 1.36 | 0 | 0.00 | 1.36 | 1.36 | 1.36 | 0 |
| 1719523740 | 1.36 | 0 | 0.00 | 1.36 | 1.36 | 1.36 | 0 |
| 1719437340 | 1.36 | 0 | 0.00 | 1.36 | 1.36 | 1.36 | 0 |
| 1719350940 | 1.36 | 0 | 0.00 | 1.36 | 1.36 | 1.36 | 0 |
| 1719264540 | 1.36 | 0.02 | 1.52 | 1.36 | 1.36 | 1.36 | 100 |
| 1719005340 | 1.3395999 | 0 | 0.00 | 1.3395999 | 1.3395999 | 1.3395999 | 0 |
| 1718918940 | 1.3395999 | 0 | 0.00 | 1.3395999 | 1.3395999 | 1.3395999 | 0 |
| 1718746140 | 1.3395999 | 0 | 0.00 | 1.3395999 | 1.3395999 | 1.3395999 | 0 |
| 1718659740 | 1.3395999 | 0 | 0.00 | 1.3395999 | 1.3395999 | 1.3395999 | 0 |
| 1718400540 | 1.3395999 | 0 | 0.00 | 1.3395999 | 1.3395999 | 1.3395999 | 0 |
| 1718314140 | 1.3395999 | 0 | 0.00 | 1.3395999 | 1.3395999 | 1.3395999 | 0 |
| 1718227740 | 1.3395999 | 0 | 0.00 | 1.3395999 | 1.3395999 | 1.3395999 | 0 |
| 1718141340 | 1.3395999 | -0 | -0.04 | 1.3395999 | 1.3395999 | 1.3395999 | 280 |
| 1718054880 | 1.3401 | -0.16 | -10.66 | 1.48 | 1.48 | 1.3401 | 1264 |
| 1717795800 | 1.5 | 0 | 0.00 | 1.5 | 1.5 | 1.5 | 0 |
| 1717709400 | 1.5 | -0.13 | -7.98 | 1.6485 | 1.6485 | 1.5 | 7450 |
| 1717622940 | 1.6299999 | 0 | 0.00 | 1.6299999 | 1.6299999 | 1.6299999 | 0 |
| 1717536540 | 1.6299999 | 0 | 0.00 | 1.6299999 | 1.6299999 | 1.6299999 | 0 |
| 1717450140 | 1.6299999 | 0 | 0.00 | 1.6299999 | 1.6299999 | 1.6299999 | 0 |
| 1717190940 | 1.6299999 | 0 | 0.00 | 1.6299999 | 1.6299999 | 1.6299999 | 0 |
| 1717104540 | 1.6299999 | 0 | 0.00 | 1.6299999 | 1.6299999 | 1.6299999 | 0 |
| 1717018140 | 1.6299999 | 0 | 0.00 | 1.6299999 | 1.6299999 | 1.6299999 | 0 |
| 1716931740 | 1.6299999 | 0 | 0.00 | 1.6299999 | 1.6299999 | 1.6299999 | 0 |
| 1716586140 | 1.6299999 | 0 | 0.00 | 1.6299999 | 1.6299999 | 1.6299999 | 0 |
| 1716499740 | 1.6299999 | -0.4 | -19.70 | 2.0299999 | 2.0299999 | 1.6299999 | 20900 |
| 1716413340 | 2.0299999 | 0 | 0.00 | 2.0299999 | 2.0299999 | 2.0299999 | 0 |
| 1716326940 | 2.0299999 | -0.15 | -6.88 | 2.18 | 2.18 | 2.0299999 | 1375 |
| 1716211800 | 2.18 | 0 | 0.00 | 2.18 | 2.18 | 2.18 | 0 |
| 1715952600 | 2.18 | 0 | 0.00 | 2.18 | 2.18 | 2.18 | 0 |
| 1715866200 | 2.18 | 0 | 0.00 | 2.18 | 2.18 | 2.18 | 0 |
| 1715779800 | 2.18 | 0 | 0.00 | 2.18 | 2.18 | 2.18 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
