Register for real-time alerts, custom portfolio, and market movers
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Till Cap Corporation (PK) | TILCF | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 1.50 | 16:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 1.50 | 1.50 |
TILCF Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.6485 | 1.6485 | 1.50 | 1.50 | 7,450 | -0.1485 | -9.01% |
| 1 Month | 2.18 | 2.18 | 1.50 | 1.62 | 9,908 | -0.68 | -31.19% |
| 3 Months | 2.4142 | 4.49 | 1.50 | 2.71 | 4,414 | -0.9142 | -37.87% |
| 6 Months | 2.80 | 4.49 | 1.50 | 2.70 | 3,126 | -1.30 | -46.43% |
| 1 Year | 3.0288 | 4.49 | 1.50 | 2.72 | 2,267 | -1.53 | -50.48% |
| 3 Years | 5.605 | 7.6985 | 1.50 | 4.22 | 1,665 | -4.11 | -73.24% |
| 5 Years | 1.65 | 8.2018 | 0.0313 | 3.92 | 1,890 | -0.15 | -9.09% |
TILCF 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 07 2024 | 1.50 | 0.00 | 0.00% | 1.50 | 1.50 | 1.50 | 0 |
| Jun 06 2024 | 1.50 | -0.13 | -7.98% | 1.6485 | 1.6485 | 1.50 | 7,450 |
| Jun 05 2024 | 1.63 | 0.00 | 0.00% | 1.63 | 1.63 | 1.63 | 0 |
| Jun 04 2024 | 1.63 | 0.00 | 0.00% | 1.63 | 1.63 | 1.63 | 0 |
| Jun 03 2024 | 1.63 | 0.00 | 0.00% | 1.63 | 1.63 | 1.63 | 0 |
| May 31 2024 | 1.63 | 0.00 | 0.00% | 1.63 | 1.63 | 1.63 | 0 |
| May 30 2024 | 1.63 | 0.00 | 0.00% | 1.63 | 1.63 | 1.63 | 0 |
| May 29 2024 | 1.63 | 0.00 | 0.00% | 1.63 | 1.63 | 1.63 | 0 |
| May 28 2024 | 1.63 | 0.00 | 0.00% | 1.63 | 1.63 | 1.63 | 0 |
| May 24 2024 | 1.63 | 0.00 | 0.00% | 1.63 | 1.63 | 1.63 | 0 |
| May 23 2024 | 1.63 | -0.40 | -19.70% | 2.03 | 2.03 | 1.63 | 20,900 |
| May 22 2024 | 2.03 | 0.00 | 0.00% | 2.03 | 2.03 | 2.03 | 0 |
| May 21 2024 | 2.03 | -0.15 | -6.88% | 2.18 | 2.18 | 2.03 | 1,375 |
| May 20 2024 | 2.18 | 0.00 | 0.00% | 2.18 | 2.18 | 2.18 | 0 |
| May 17 2024 | 2.18 | 0.00 | 0.00% | 2.18 | 2.18 | 2.18 | 0 |
| May 16 2024 | 2.18 | 0.00 | 0.00% | 2.18 | 2.18 | 2.18 | 0 |
| May 15 2024 | 2.18 | 0.00 | 0.00% | 2.18 | 2.18 | 2.18 | 0 |
| May 14 2024 | 2.18 | 0.00 | 0.00% | 2.18 | 2.18 | 2.18 | 0 |
| May 13 2024 | 2.18 | 0.00 | 0.00% | 2.18 | 2.18 | 2.18 | 0 |
| May 10 2024 | 2.18 | 0.00 | 0.00% | 2.18 | 2.18 | 2.18 | 0 |
| May 09 2024 | 2.18 | 0.00 | 0.00% | 2.18 | 2.18 | 2.18 | 0 |
| May 08 2024 | 2.18 | 0.00 | 0.00% | 2.18 | 2.18 | 2.18 | 0 |
