Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
Period:
Draw Mode:
| Volume | 0.00 |
|
|||||
| News | - | ||||||
| Day High | Low High |
||||||
| Day Low | |||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Tiemco Company Ltd (GM) | TIEMF | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 4.80 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 4.80 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 0 | 0.00 | - | 4.6773 - 5.1985 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| - | 0 | $ 4.80 | USD |
Tiemco (GM) News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical TIEMF Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 4.80 | 4.80 | 4.80 | 4.80 | 1,140 | 0.00 | 0.00% |
| 3 Months | 5.1985 | 5.1985 | 4.80 | 4.93 | 840 | -0.39852 | -7.67% |
| 6 Months | 5.1139 | 5.1985 | 4.6773 | 4.97 | 482 | -0.31393 | -6.14% |
| 1 Year | 4.8109 | 5.1985 | 4.6773 | 4.96 | 435 | -0.0109 | -0.23% |
| 3 Years | 6.4279 | 6.91 | 4.6773 | 5.64 | 459 | -1.63 | -25.33% |
| 5 Years | 5.40 | 7.2694 | 4.6773 | 5.53 | 637 | -0.60 | -11.11% |
